Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Apogee Therapeutics

Mercato: NASDAQ - National

78,52
+7,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5978,52+7,56%100
20.59.5878,54+7,59%500
20.59.5778,56+7,62%100
20.59.5778,5275+7,57%101
20.59.5678,55+7,60%200
20.59.5578,56+7,62%100
20.59.5578,53+7,58%180
20.59.5578,535+7,58%311
20.59.5478,58+7,64%100
20.59.5478,54+7,59%100
20.59.5478,58+7,64%147
20.59.5478,54+7,59%100
20.59.5478,57+7,63%381
20.59.5378,535+7,58%629
20.59.5378,56+7,62%100
20.59.5378,535+7,58%188
20.59.5378,54+7,59%100
20.59.5278,58+7,64%100
20.59.5178,57+7,63%500
20.59.5178,56+7,62%1.637
20.59.5178,555+7,61%100
20.59.4978,615+7,69%200
20.59.4978,61+7,68%300
20.59.4978,60+7,67%200
20.59.4978,58+7,64%418
20.59.4978,62+7,70%100
20.59.4978,58+7,64%306
20.59.4978,54+7,59%100
20.59.4978,55+7,60%100
20.59.4978,56+7,62%1.018
OraValoreVar.%Volume
20.59.4878,55+7,60%400
20.59.4878,56+7,62%2.942
20.59.4578,55+7,60%318
20.59.4578,545+7,60%100
20.59.4478,525+7,57%107
20.59.4478,53+7,58%100
20.59.4478,52+7,56%600
20.59.4078,55+7,60%300
20.59.3978,53+7,58%100
20.59.3978,51+7,55%100
20.59.3978,52+7,56%100
20.59.3978,51+7,55%100
20.59.3878,55+7,60%200
20.59.3678,53+7,58%100
20.59.3678,55+7,60%100
20.59.3678,54+7,59%100
20.59.3578,53+7,58%230
20.59.3178,55+7,60%108
20.59.2978,53+7,58%100
20.59.2978,55+7,60%676
20.59.2478,53+7,58%100
20.59.2478,52+7,56%120
20.59.2378,55+7,60%300
20.59.2278,53+7,58%655
20.59.1878,54+7,59%400
20.59.1578,53+7,58%2.080
20.59.1478,51+7,55%660
20.59.1478,50+7,53%100
20.59.1478,51+7,55%100
20.59.1478,45+7,47%120
OraValoreVar.%Volume
20.59.1478,485+7,51%200
20.59.1478,51+7,55%100
20.59.1478,49+7,52%100
20.59.1478,53+7,58%679
20.59.1478,54+7,59%300
20.59.0978,53+7,58%100
20.59.0878,5496+7,60%120
20.59.0778,54+7,59%1.376
20.59.0678,53+7,58%2.721
20.59.0078,545+7,60%200
20.59.0078,55+7,60%100
20.59.0078,54+7,59%100
20.58.5978,545+7,60%200
20.58.5978,53+7,58%1.282
20.58.5978,54+7,59%100
20.58.5878,53+7,58%100
20.58.5878,55+7,60%100
20.58.5878,56+7,62%100
20.58.5878,55+7,60%200
20.58.5778,545+7,60%538
20.58.5578,56+7,62%100
20.58.5478,54+7,59%100
20.58.5378,56+7,62%100
20.58.5078,55+7,60%300
20.58.5078,545+7,60%400
20.58.4878,545+7,60%176
20.58.4878,54+7,59%200
20.58.4878,55+7,60%200
20.58.4878,54+7,59%100
20.58.4878,57+7,63%200
OraValoreVar.%Volume
20.58.4878,56+7,62%100
20.58.4878,55+7,60%100
20.58.4878,565+7,62%100
20.58.4878,55+7,60%200
20.58.4878,555+7,61%100
20.58.4878,54+7,59%100
20.58.4878,55+7,60%100
20.58.4878,57+7,63%200
20.58.4878,58+7,64%200
20.58.4878,595+7,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```