Milano 9:22
49.408 +0,24%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:22
10.270 +0,36%
24.316 -0,09%

Apogee Therapeutics

Mercato: NASDAQ - National

83,03
+1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,72+1,11%200
21.59.5982,71+1,10%104
21.59.5982,75+1,15%200
21.59.5982,99+1,44%100
21.59.5982,72+1,11%100
21.59.5982,76+1,16%200
21.59.5882,98+1,43%200
21.59.5883,02+1,48%100
21.59.5882,97+1,42%463
21.59.5882,99+1,44%265
21.59.5882,96+1,41%120
21.59.5782,97+1,42%100
21.59.5682,96+1,41%399
21.59.5282,78+1,19%400
21.59.5282,80+1,21%105
21.59.5282,81+1,22%105
21.59.5282,82+1,23%105
21.59.5182,81+1,22%100
21.59.5182,82+1,23%100
21.59.5183,01+1,47%100
21.59.5183,05+1,52%660
21.59.5183,01+1,47%100
21.59.5183,00+1,45%100
21.59.5182,98+1,43%100
21.59.5183,00+1,45%100
21.59.5182,99+1,44%100
21.59.5182,79+1,20%100
21.59.5182,77+1,17%130
21.59.5182,81+1,22%200
21.59.5182,85+1,27%465
OraValoreVar.%Volume
21.59.5182,86+1,28%135
21.59.5182,87+1,30%100
21.59.4682,736+1,13%200
21.59.4682,72+1,11%229
21.59.4582,86+1,28%100
21.59.4482,83+1,25%189
21.59.4282,73+1,12%775
21.59.3782,74+1,14%113
21.59.3482,71+1,10%100
21.59.3082,88+1,31%111
21.59.2882,71+1,10%400
21.59.1982,875+1,30%100
21.59.1682,865+1,29%407
21.59.1082,86+1,28%426
21.59.1082,82+1,23%100
21.59.1082,78+1,19%401
21.59.0482,84+1,26%100
21.59.0082,84+1,26%200
21.59.0082,82+1,23%100
21.59.0082,77+1,17%450
21.59.0082,82+1,23%100
21.58.4882,77+1,17%100
21.58.4882,85+1,27%100
21.58.3682,87+1,30%100
21.58.3682,70+1,09%100
21.58.3682,85+1,27%100
21.58.3582,70+1,09%304
21.58.2882,69+1,08%321
21.58.2682,77+1,17%100
21.58.2682,79+1,20%793
OraValoreVar.%Volume
21.58.2682,64+1,01%100
21.58.2682,72+1,11%100
21.58.2682,66+1,04%103
21.58.2682,65+1,03%6.042
21.58.2682,64+1,01%200
21.58.2682,60+0,97%100
21.58.2682,53+0,88%300
21.58.2682,55+0,90%146
21.58.2682,53+0,88%497
21.58.2682,57+0,93%100
21.58.2682,51+0,86%1.199
21.58.2682,57+0,93%200
21.58.2682,51+0,86%200
21.58.2482,61+0,98%100
21.58.2482,5818+0,94%100
21.58.2482,52+0,87%100
21.58.2482,61+0,98%100
21.58.2482,5848+0,95%100
21.58.2482,58+0,94%100
21.58.2482,66+1,04%100
21.58.2482,60+0,97%394
21.58.2482,64+1,01%100
21.58.2482,6225+0,99%100
21.58.2482,64+1,01%110
21.58.2482,6225+0,99%100
21.58.2482,68+1,06%100
21.58.2482,69+1,08%100
21.58.2282,72+1,11%450
21.58.1782,71+1,10%595
21.58.1782,80+1,21%257
OraValoreVar.%Volume
21.58.1582,755+1,16%105
21.58.1582,71+1,10%3.247
21.58.1382,77+1,17%1.000
21.58.1382,73+1,12%100
21.58.1282,71+1,10%695
21.58.1282,68+1,06%495
21.58.1282,61+0,98%495
21.58.1282,80+1,21%595
21.58.1282,65+1,03%1.000
21.58.1182,61+0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```