Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apogee Therapeutics

Mercato: NASDAQ - National

134,65
-0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00134,65-0,14%122.485
21.59.56134,64-0,15%103
21.59.54134,66-0,13%925
21.59.38134,64-0,15%598
21.59.29134,635-0,15%472
21.59.22134,64-0,15%300
21.59.20134,635-0,15%200
21.59.18134,64-0,15%203
21.59.16134,63-0,16%300
21.59.10134,65-0,14%378
21.59.05134,64-0,15%200
21.59.03134,645-0,14%100
21.59.02134,64-0,15%100
21.59.02134,645-0,14%601
21.59.00134,64-0,15%100
21.58.56134,645-0,14%533
21.58.54134,66-0,13%117
21.58.47134,65-0,14%629
21.58.44134,64-0,15%129
21.58.42134,65-0,14%300
21.58.39134,645-0,14%100
21.58.39134,64-0,15%100
21.58.38134,65-0,14%400
21.58.34134,645-0,14%129
21.58.26134,65-0,14%1.423
21.58.14134,645-0,14%256
21.58.14134,65-0,14%200
21.58.14134,66-0,13%582
21.58.04134,65-0,14%3.251
21.57.54134,655-0,14%300
OraValoreVar.%Volume
21.57.54134,65-0,14%2.703
21.57.42134,648-0,14%100
21.57.37134,65-0,14%100
21.57.15134,648-0,14%100
21.57.01134,645-0,14%783
21.57.00134,645-0,14%100
21.57.00134,64-0,15%1.141
21.57.00134,65-0,14%517
21.56.47134,635-0,15%100
21.56.22134,64-0,15%546
21.56.06134,635-0,15%100
21.55.46134,638-0,15%300
21.55.18134,635-0,15%100
21.55.17134,64-0,15%100
21.55.16134,635-0,15%400
21.55.16134,64-0,15%240
21.55.15134,635-0,15%116
21.55.14134,64-0,15%700
21.55.11134,635-0,15%300
21.55.00134,63-0,16%783
21.54.31134,635-0,15%100
21.54.30134,63-0,16%100
21.54.30134,64-0,15%100
21.54.30134,63-0,16%100
21.54.22134,64-0,15%100
21.54.18134,65-0,14%500
21.54.17134,648-0,14%100
21.54.17134,65-0,14%300
21.53.54134,66-0,13%180
21.53.50134,655-0,14%327
OraValoreVar.%Volume
21.53.13134,65-0,14%300
21.53.02134,655-0,14%300
21.53.00134,65-0,14%849
21.52.59134,655-0,14%200
21.52.31134,65-0,14%200
21.51.33134,655-0,14%600
21.51.24134,65-0,14%100
21.51.23134,655-0,14%100
21.50.41134,6595-0,13%100
21.49.46134,645-0,14%500
21.49.46134,65-0,14%1.325
21.49.46134,65-0,14%200
21.49.41134,645-0,14%180
21.49.41134,65-0,14%1.700
21.49.06134,655-0,14%100
21.48.17134,66-0,13%115
21.47.46134,65-0,14%100
21.46.57134,655-0,14%300
21.46.33134,66-0,13%129
21.46.18134,655-0,14%129
21.46.06134,655-0,14%795
21.46.06134,65-0,14%1.941
21.45.54134,65-0,14%1.100
21.45.48134,645-0,14%1.400
21.44.54134,6495-0,14%100
21.40.38134,645-0,14%400
21.39.24134,65-0,14%200
21.37.05134,66-0,13%384
21.37.03134,65-0,14%163
21.36.12134,63-0,16%700
OraValoreVar.%Volume
21.36.12134,65-0,14%372
21.36.12134,64-0,15%1.207
21.35.29134,63-0,16%129
21.35.04134,635-0,15%600
21.33.28134,64-0,15%100
21.33.26134,645-0,14%100
21.31.55134,65-0,14%1.117
21.31.27134,655-0,14%300
21.31.15134,66-0,13%1.300
21.30.33134,655-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```