Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Apogee Therapeutics

Mercato: NASDAQ - National

82,72
+1,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,72-0,37%200
21.59.5982,71-0,39%104
21.59.5982,75-0,34%200
21.59.5982,99-0,05%100
21.59.5982,72-0,37%100
21.59.5982,76-0,33%200
21.59.5882,98-0,06%200
21.59.5883,02-0,01%100
21.59.5882,97-0,07%463
21.59.5882,99-0,05%265
21.59.5882,96-0,08%120
21.59.5782,97-0,07%100
21.59.5682,96-0,08%399
21.59.5282,78-0,30%400
21.59.5282,80-0,28%105
21.59.5282,81-0,26%105
21.59.5282,82-0,25%105
21.59.5182,81-0,26%100
21.59.5182,82-0,25%100
21.59.5183,01-0,02%100
21.59.5183,05+0,02%660
21.59.5183,01-0,02%100
21.59.5183,00-0,04%100
21.59.5182,98-0,06%100
21.59.5183,00-0,04%100
21.59.5182,99-0,05%100
21.59.5182,79-0,29%100
21.59.5182,77-0,31%130
21.59.5182,81-0,26%200
21.59.5182,85-0,22%465
OraValoreVar.%Volume
21.59.5182,86-0,20%135
21.59.5182,87-0,19%100
21.59.4682,736-0,35%200
21.59.4682,72-0,37%229
21.59.4582,86-0,20%100
21.59.4482,83-0,24%189
21.59.4282,73-0,36%775
21.59.3782,74-0,35%113
21.59.3482,71-0,39%100
21.59.3082,88-0,18%111
21.59.2882,71-0,39%400
21.59.1982,875-0,19%100
21.59.1682,865-0,20%407
21.59.1082,86-0,20%426
21.59.1082,82-0,25%100
21.59.1082,78-0,30%401
21.59.0482,84-0,23%100
21.59.0082,84-0,23%200
21.59.0082,82-0,25%100
21.59.0082,77-0,31%450
21.59.0082,82-0,25%100
21.58.4882,77-0,31%100
21.58.4882,85-0,22%100
21.58.3682,87-0,19%100
21.58.3682,70-0,40%100
21.58.3682,85-0,22%100
21.58.3582,70-0,40%304
21.58.2882,69-0,41%321
21.58.2682,77-0,31%100
21.58.2682,79-0,29%793
OraValoreVar.%Volume
21.58.2682,64-0,47%100
21.58.2682,72-0,37%100
21.58.2682,66-0,45%103
21.58.2682,65-0,46%6.042
21.58.2682,64-0,47%200
21.58.2682,60-0,52%100
21.58.2682,53-0,60%300
21.58.2682,55-0,58%146
21.58.2682,53-0,60%497
21.58.2682,57-0,55%100
21.58.2682,51-0,63%1.199
21.58.2682,57-0,55%200
21.58.2682,51-0,63%200
21.58.2482,61-0,51%100
21.58.2482,5818-0,54%100
21.58.2482,52-0,61%100
21.58.2482,61-0,51%100
21.58.2482,5848-0,54%100
21.58.2482,58-0,54%100
21.58.2482,66-0,45%100
21.58.2482,60-0,52%394
21.58.2482,64-0,47%100
21.58.2482,6225-0,49%100
21.58.2482,64-0,47%110
21.58.2482,6225-0,49%100
21.58.2482,68-0,42%100
21.58.2482,69-0,41%100
21.58.2282,72-0,37%450
21.58.1782,71-0,39%595
21.58.1782,80-0,28%257
OraValoreVar.%Volume
21.58.1582,755-0,33%105
21.58.1582,71-0,39%3.247
21.58.1382,77-0,31%1.000
21.58.1382,73-0,36%100
21.58.1282,71-0,39%695
21.58.1282,68-0,42%495
21.58.1282,61-0,51%495
21.58.1282,80-0,28%595
21.58.1282,65-0,46%1.000
21.58.1182,61-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```