Milano 9:31
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:31
9.731 +0,21%
23.976 +0,39%

Apogee Therapeutics

Mercato: NASDAQ - National

75,5
+1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0075,50+1,27%68.227
21.59.5975,51+1,29%116
21.59.5675,54+1,33%100
21.59.5575,50+1,27%236
21.59.4075,395+1,13%200
21.59.4075,40+1,14%100
21.59.4075,395+1,13%700
21.59.3675,41+1,15%100
21.59.3475,395+1,13%100
21.59.3075,48+1,25%100
21.59.3075,46+1,22%116
21.59.3075,44+1,19%200
21.59.3075,47+1,23%100
21.59.3075,44+1,19%410
21.59.2575,395+1,13%100
21.59.2575,44+1,19%100
21.59.2175,40+1,14%200
21.59.2175,39+1,13%100
21.59.1675,395+1,13%200
21.59.0875,41+1,15%100
21.59.0675,40+1,14%200
21.59.0675,395+1,13%100
21.59.0475,44+1,19%900
21.58.5675,40+1,14%400
21.58.5675,44+1,19%114
21.58.5675,455+1,21%100
21.58.5675,44+1,19%100
21.58.5675,35+1,07%200
21.58.5675,43+1,18%200
21.58.5675,40+1,14%100
OraValoreVar.%Volume
21.58.5675,41+1,15%100
21.58.5675,42+1,17%100
21.58.5675,40+1,14%400
21.58.5675,41+1,15%200
21.58.5675,42+1,17%100
21.58.5675,40+1,14%100
21.58.5675,41+1,15%100
21.58.5675,42+1,17%100
21.58.5675,41+1,15%100
21.58.5675,42+1,17%300
21.58.5675,44+1,19%100
21.58.5675,40+1,14%200
21.58.5675,44+1,19%100
21.58.5675,36+1,09%400
21.58.5675,44+1,19%100
21.58.5675,355+1,08%400
21.58.5675,36+1,09%300
21.58.5675,37+1,10%200
21.58.5675,38+1,11%100
21.58.5675,395+1,13%200
21.58.5675,40+1,14%200
21.58.5675,3525+1,08%100
21.58.5675,355+1,08%100
21.58.5675,36+1,09%200
21.58.5675,355+1,08%200
21.58.5675,3475+1,07%100
21.58.5675,355+1,08%100
21.58.5675,36+1,09%1.100
21.58.5675,35+1,07%300
21.58.5675,36+1,09%300
OraValoreVar.%Volume
21.58.5675,34+1,06%800
21.58.5675,35+1,07%400
21.58.5675,33+1,05%100
21.58.5675,34+1,06%200
21.58.5675,33+1,05%146
21.58.5475,27+0,97%1.480
21.58.4375,225+0,91%100
21.58.4375,27+0,97%1.000
21.58.3475,28+0,98%400
21.58.3275,27+0,97%100
21.58.3275,28+0,98%458
21.58.3275,255+0,95%200
21.58.3275,27+0,97%200
21.58.3275,30+1,01%100
21.58.3275,29+0,99%100
21.58.3275,30+1,01%401
21.58.3275,27+0,97%100
21.58.3275,28+0,98%500
21.58.3275,30+1,01%100
21.58.3275,29+0,99%100
21.58.3275,30+1,01%500
21.58.3275,31+1,02%425
21.58.3275,33+1,05%300
21.58.3275,32+1,03%300
21.58.3275,33+1,05%200
21.58.3275,32+1,03%100
21.58.3275,33+1,05%100
21.58.2675,31+1,02%100
21.58.2675,325+1,04%290
21.58.2075,33+1,05%100
OraValoreVar.%Volume
21.58.2075,31+1,02%100
21.58.2075,325+1,04%100
21.58.2075,3275+1,04%200
21.58.2075,31+1,02%100
21.58.2075,32+1,03%106
21.58.2075,31+1,02%300
21.58.2075,33+1,05%200
21.58.2075,32+1,03%100
21.58.2075,30+1,01%300
21.58.2075,33+1,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```