Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Apollo Global Management

Mercato: NYSE

136,75
+1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02136,75INV.435.529
21.59.57136,76+0,01%100
21.59.56136,79+0,03%1.900
21.59.55136,81+0,04%556
21.59.55136,77+0,01%102
21.59.55136,79+0,03%100
21.59.55136,81+0,04%100
21.59.54136,80+0,04%204
21.59.54136,79+0,03%100
21.59.54136,78+0,02%100
21.59.54136,77+0,01%100
21.59.52136,76+0,01%199
21.59.51136,78+0,02%100
21.59.51136,8025+0,04%100
21.59.51136,77+0,01%100
21.59.51136,79+0,03%200
21.59.51136,78+0,02%100
21.59.51136,79+0,03%150
21.59.51136,78+0,02%400
21.59.51136,80+0,04%329
21.59.51136,79+0,03%802
21.59.51136,78+0,02%400
21.59.51136,76+0,01%588
21.59.50136,75INV.100
21.59.50136,76+0,01%100
21.59.50136,75INV.300
21.59.50136,785+0,03%100
21.59.50136,75INV.300
21.59.49136,81+0,04%267
21.59.49136,805+0,04%100
OraValoreVar.%Volume
21.59.49136,785+0,03%100
21.59.49136,78+0,02%450
21.59.49136,79+0,03%100
21.59.49136,80+0,04%100
21.59.48136,77+0,01%507
21.59.47136,80+0,04%200
21.59.47136,81+0,04%300
21.59.47136,80+0,04%100
21.59.47136,81+0,04%100
21.59.47136,82+0,05%208
21.59.47136,81+0,04%200
21.59.47136,82+0,05%592
21.59.47136,81+0,04%100
21.59.47136,82+0,05%630
21.59.47136,815+0,05%500
21.59.47136,80+0,04%200
21.59.43136,795+0,03%123
21.59.43136,80+0,04%100
21.59.42136,74-0,01%250
21.59.42136,73-0,01%257
21.59.42136,74-0,01%1.435
21.59.41136,75INV.234
21.59.41136,74-0,01%100
21.59.41136,73-0,01%200
21.59.40136,74-0,01%200
21.59.40136,725-0,02%200
21.59.38136,715-0,03%200
21.59.36136,70-0,04%100
21.59.35136,715-0,03%100
21.59.33136,70-0,04%408
OraValoreVar.%Volume
21.59.31136,69-0,04%700
21.59.30136,68-0,05%100
21.59.30136,67-0,06%200
21.59.30136,68-0,05%824
21.59.30136,67-0,06%261
21.59.30136,68-0,05%173
21.59.30136,67-0,06%318
21.59.30136,68-0,05%200
21.59.30136,67-0,06%543
21.59.30136,68-0,05%891
21.59.30136,67-0,06%543
21.59.30136,66-0,07%200
21.59.30136,65-0,07%100
21.59.30136,66-0,07%824
21.59.26136,67-0,06%3.366
21.59.26136,685-0,05%609
21.59.24136,70-0,04%100
21.59.24136,685-0,05%1.000
21.59.20136,67-0,06%100
21.59.18136,68-0,05%200
21.59.18136,67-0,06%476
21.59.18136,685-0,05%200
21.59.17136,70-0,04%1.078
21.59.15136,69-0,04%1.100
21.59.13136,68-0,05%314
21.59.13136,67-0,06%200
21.59.12136,675-0,05%200
21.59.10136,67-0,06%100
21.59.09136,66-0,07%100
21.59.08136,67-0,06%300
OraValoreVar.%Volume
21.59.08136,66-0,07%100
21.59.07136,67-0,06%228
21.59.07136,68-0,05%100
21.59.06136,6825-0,05%100
21.59.06136,67-0,06%1.033
21.59.04136,68-0,05%100
21.59.02136,6775-0,05%100
21.59.01136,69-0,04%200
21.59.01136,68-0,05%300
21.59.00136,662-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```