Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Apollo Global Management

Mercato: NYSE

122,21
+0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.29122,20INV.100
17.25.29122,21+0,01%571
17.25.24122,22+0,02%794
17.25.12122,30+0,08%100
17.25.08122,23+0,02%166
17.25.08122,21+0,01%365
17.25.08122,23+0,02%445
17.24.50122,26+0,05%300
17.24.50122,22+0,02%420
17.24.50122,27+0,06%100
17.24.41122,14-0,05%400
17.24.12122,145-0,05%119
17.24.03122,11-0,07%100
17.24.02122,05-0,12%101
17.23.59122,10-0,08%279
17.23.56122,02-0,15%100
17.23.39122,01-0,16%100
17.23.31122,00-0,16%100
17.23.12122,05-0,12%1.412
17.22.59122,05-0,12%100
17.22.59122,03-0,14%494
17.22.34122,135-0,05%100
17.22.29122,07-0,11%120
17.22.29122,08-0,10%100
17.22.29122,07-0,11%350
17.22.23122,00-0,16%1.100
17.22.15122,01-0,16%400
17.22.13122,00-0,16%540
17.22.13122,02-0,15%100
17.22.13122,00-0,16%360
OraValoreVar.%Volume
17.22.03121,9881-0,17%600
17.22.01122,00-0,16%1.006
17.21.52121,98-0,18%100
17.21.52122,005-0,16%100
17.21.51122,00-0,16%258
17.21.47122,02-0,15%300
17.21.36122,05-0,12%250
17.21.36122,06-0,11%300
17.21.36122,06-0,11%112
17.21.30122,13-0,06%134
17.21.27122,14-0,05%272
17.21.26122,08-0,10%490
17.21.26122,09-0,09%250
17.21.25122,145-0,05%122
17.21.20122,10-0,08%100
17.21.20122,13-0,06%160
17.21.20122,11-0,07%200
17.21.20122,13-0,06%500
17.21.18122,14-0,05%600
17.21.18122,15-0,04%505
17.21.13122,175-0,02%200
17.21.08122,14-0,05%148
17.21.06122,16-0,03%546
17.20.58122,19-0,01%100
17.20.54122,22+0,02%100
17.20.52122,15-0,04%124
17.20.50122,24+0,03%1.000
17.20.45122,235+0,03%282
17.20.40122,17-0,02%600
17.20.40122,21+0,01%100
OraValoreVar.%Volume
17.20.17122,17-0,02%104
17.20.04122,215+0,01%100
17.20.01122,20INV.100
17.19.49122,07-0,11%168
17.19.48122,135-0,05%260
17.19.48122,1375-0,05%100
17.19.44122,13-0,06%300
17.19.02122,02-0,15%115
17.19.02122,12-0,07%200
17.19.02122,13-0,06%100
17.18.50122,09-0,09%100
17.18.29122,07-0,11%200
17.18.29122,08-0,10%100
17.18.19122,005-0,16%254
17.18.01122,00-0,16%124
17.17.56122,0799-0,10%130
17.17.55122,00-0,16%300
17.17.55121,97-0,19%112
17.17.34121,92-0,23%196
17.17.11121,94-0,21%302
17.16.53121,95-0,20%200
17.16.37122,025-0,14%134
17.16.36121,95-0,20%207
17.16.35121,97-0,19%669
17.16.34122,03-0,14%200
17.16.34122,04-0,13%120
17.16.34122,03-0,14%680
17.16.34122,04-0,13%200
17.16.26122,115-0,07%100
17.16.25122,04-0,13%100
OraValoreVar.%Volume
17.16.23122,03-0,14%161
17.16.20122,12-0,07%431
17.16.13122,05-0,12%100
17.16.12122,11-0,07%300
17.15.58122,115-0,07%148
17.15.57122,04-0,13%100
17.15.55122,01-0,16%167
17.15.53122,115-0,07%117
17.15.50122,095-0,09%136
17.15.49122,06-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```