Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Apollo Global Management

Mercato: NYSE

132,43
-1,13%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02132,43INV.386.022
21.59.59132,39-0,03%326
21.59.59132,41-0,02%164
21.59.59132,39-0,03%295
21.59.59132,37-0,05%163
21.59.59132,38-0,04%121
21.59.59132,37-0,05%100
21.59.59132,39-0,03%192
21.59.58132,38-0,04%1.010
21.59.57132,37-0,05%147
21.59.55132,38-0,04%486
21.59.55132,42-0,01%200
21.59.55132,38-0,04%100
21.59.55132,39-0,03%498
21.59.54132,40-0,02%200
21.59.53132,41-0,02%100
21.59.53132,42-0,01%100
21.59.53132,41-0,02%300
21.59.53132,42-0,01%200
21.59.53132,44+0,01%461
21.59.53132,43INV.2.378
21.59.51132,48+0,04%100
21.59.51132,46+0,02%200
21.59.50132,47+0,03%164
21.59.50132,46+0,02%100
21.59.50132,44+0,01%174
21.59.50132,48+0,04%100
21.59.50132,47+0,03%109
21.59.50132,48+0,04%100
21.59.49132,46+0,02%300
OraValoreVar.%Volume
21.59.49132,445+0,01%100
21.59.49132,44+0,01%100
21.59.49132,46+0,02%100
21.59.49132,45+0,02%200
21.59.49132,44+0,01%200
21.59.49132,46+0,02%200
21.59.49132,445+0,01%100
21.59.49132,45+0,02%250
21.59.48132,465+0,03%100
21.59.48132,45+0,02%100
21.59.48132,46+0,02%100
21.59.48132,465+0,03%300
21.59.48132,47+0,03%240
21.59.48132,46+0,02%120
21.59.48132,45+0,02%200
21.59.48132,46+0,02%300
21.59.48132,445+0,01%284
21.59.48132,44+0,01%300
21.59.48132,46+0,02%297
21.59.48132,45+0,02%300
21.59.48132,44+0,01%400
21.59.47132,45+0,02%100
21.59.47132,44+0,01%600
21.59.46132,45+0,02%200
21.59.46132,43INV.300
21.59.46132,42-0,01%273
21.59.46132,44+0,01%115
21.59.46132,43INV.1.028
21.59.44132,42-0,01%200
21.59.44132,44+0,01%250
OraValoreVar.%Volume
21.59.44132,43INV.250
21.59.44132,42-0,01%150
21.59.44132,43INV.200
21.59.44132,42-0,01%200
21.59.44132,41-0,02%300
21.59.44132,40-0,02%100
21.59.44132,41-0,02%122
21.59.44132,465+0,03%380
21.59.42132,43INV.400
21.59.42132,44+0,01%150
21.59.40132,47+0,03%226
21.59.39132,465+0,03%200
21.59.39132,47+0,03%720
21.59.39132,48+0,04%100
21.59.39132,47+0,03%144
21.59.39132,48+0,04%120
21.59.38132,47+0,03%409
21.59.37132,48+0,04%2.600
21.59.37132,49+0,05%100
21.59.36132,495+0,05%100
21.59.36132,49+0,05%120
21.59.36132,50+0,05%119
21.59.35132,46+0,02%670
21.59.35132,47+0,03%100
21.59.35132,465+0,03%200
21.59.35132,46+0,02%992
21.59.35132,47+0,03%238
21.59.34132,46+0,02%428
21.59.34132,455+0,02%100
21.59.34132,46+0,02%1.818
OraValoreVar.%Volume
21.59.34132,4575+0,02%100
21.59.34132,46+0,02%11.604
21.59.34132,45+0,02%100
21.59.34132,44+0,01%1.287
21.59.33132,445+0,01%100
21.59.33132,43INV.200
21.59.33132,44+0,01%216
21.59.32132,46+0,02%752
21.59.32132,45+0,02%450
21.59.32132,44+0,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```