Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Apollo Global Management

Mercato: NYSE

118,29
-2,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02118,29INV.3.806.445
21.59.59118,27-0,02%100
21.59.59118,26-0,03%542
21.59.59118,25-0,03%1.750
21.59.57118,23-0,05%300
21.59.57118,27-0,02%100
21.59.57118,32+0,03%163
21.59.57118,31+0,02%100
21.59.57118,32+0,03%100
21.59.56118,25-0,03%816
21.59.56118,31+0,02%400
21.59.55118,30+0,01%100
21.59.55118,27-0,02%849
21.59.55118,28-0,01%300
21.59.54118,31+0,02%100
21.59.53118,33+0,03%463
21.59.53118,30+0,01%100
21.59.53118,27-0,02%754
21.59.53118,33+0,03%200
21.59.53118,365+0,06%150
21.59.52118,29INV.100
21.59.52118,3175+0,02%100
21.59.52118,325+0,03%100
21.59.52118,21-0,07%1.178
21.59.52118,22-0,06%100
21.59.52118,27-0,02%300
21.59.52118,24-0,04%300
21.59.52118,25-0,03%100
21.59.52118,28-0,01%300
21.59.52118,26-0,03%100
OraValoreVar.%Volume
21.59.51118,38+0,08%720
21.59.50118,36+0,06%100
21.59.50118,34+0,04%100
21.59.50118,36+0,06%100
21.59.50118,40+0,09%1.845
21.59.50118,39+0,08%100
21.59.50118,41+0,10%500
21.59.50118,40+0,09%450
21.59.50118,36+0,06%200
21.59.50118,39+0,08%100
21.59.50118,38+0,08%100
21.59.50118,39+0,08%400
21.59.50118,38+0,08%420
21.59.50118,34+0,04%100
21.59.50118,35+0,05%100
21.59.50118,36+0,06%200
21.59.50118,3425+0,04%100
21.59.50118,34+0,04%100
21.59.50118,37+0,07%1.058
21.59.49118,345+0,05%100
21.59.49118,31+0,02%806
21.59.49118,32+0,03%500
21.59.49118,33+0,03%100
21.59.49118,34+0,04%150
21.59.49118,33+0,03%100
21.59.49118,35+0,05%100
21.59.49118,34+0,04%100
21.59.49118,33+0,03%100
21.59.49118,36+0,06%1.050
21.59.49118,35+0,05%200
OraValoreVar.%Volume
21.59.49118,36+0,06%100
21.59.49118,33+0,03%100
21.59.49118,31+0,02%400
21.59.48118,34+0,04%100
21.59.48118,35+0,05%153
21.59.48118,37+0,07%100
21.59.48118,40+0,09%100
21.59.48118,39+0,08%200
21.59.48118,34+0,04%100
21.59.48118,35+0,05%200
21.59.48118,33+0,03%125
21.59.48118,36+0,06%100
21.59.48118,35+0,05%3.600
21.59.48118,32+0,03%2.800
21.59.47118,30+0,01%223
21.59.47118,32+0,03%100
21.59.47118,30+0,01%200
21.59.47118,32+0,03%300
21.59.47118,30+0,01%100
21.59.47118,29INV.300
21.59.47118,28-0,01%100
21.59.47118,30+0,01%100
21.59.47118,29INV.200
21.59.47118,28-0,01%600
21.59.47118,31+0,02%100
21.59.47118,29INV.800
21.59.47118,295INV.100
21.59.47118,29INV.200
21.59.47118,31+0,02%500
21.59.47118,30+0,01%100
OraValoreVar.%Volume
21.59.47118,29INV.400
21.59.47118,31+0,02%809
21.59.47118,33+0,03%100
21.59.47118,31+0,02%105
21.59.47118,34+0,04%454
21.59.46118,405+0,10%284
21.59.46118,41+0,10%152
21.59.46118,405+0,10%1.240
21.59.45118,40+0,09%1.146
21.59.45118,44+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```