Milano 17:35
53.706 +0,08%
Nasdaq 19:51
29.524 -0,33%
Dow Jones 19:51
53.893 -0,15%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Apollo Global Management

Mercato: NYSE

140,135
+6,15%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.51.11140,1425+6,15%100
19.51.11140,135+6,15%300
19.51.11140,135+6,15%100
19.51.00140,14+6,15%114
19.50.57140,15+6,16%120
19.50.51140,18+6,18%320
19.50.45140,10+6,12%882
19.50.45140,11+6,13%200
19.50.45140,10+6,12%530
19.50.45140,09+6,11%200
19.50.45140,10+6,12%600
19.50.45140,09+6,11%300
19.50.45140,10+6,12%100
19.50.45140,09+6,11%200
19.50.45140,10+6,12%900
19.50.45140,085+6,11%100
19.50.45140,10+6,12%200
19.50.39140,065+6,09%100
19.50.17140,07+6,10%211
19.50.17140,03+6,07%100
19.50.17140,07+6,10%700
19.50.16140,11+6,13%400
19.50.16140,13+6,14%300
19.50.16140,11+6,13%201
19.50.16140,12+6,14%100
19.50.16140,14+6,15%100
19.50.09140,175+6,18%540
19.50.09140,17+6,17%100
19.50.09140,19+6,19%100
19.50.09140,17+6,17%600
OraValoreVar.%Volume
19.50.09140,19+6,19%100
19.50.09140,18+6,18%100
19.50.09140,20+6,20%100
19.50.09140,19+6,19%100
19.50.09140,17+6,17%100
19.50.09140,18+6,18%240
19.50.09140,17+6,17%752
19.50.09140,17+6,17%400
19.49.56140,19+6,19%101
19.49.52140,24+6,23%569
19.49.33140,235+6,22%227
19.49.32140,24+6,23%219
19.49.20140,27+6,25%253
19.49.20140,21+6,20%117
19.49.19140,26+6,24%300
19.49.16140,24+6,23%200
19.48.55140,19+6,19%100
19.48.53140,155+6,16%100
19.48.25140,13+6,14%200
19.48.24140,07+6,10%100
19.47.48140,065+6,09%500
19.47.36140,08+6,11%100
19.47.35140,025+6,06%100
19.47.31140,00+6,04%100
19.47.31140,01+6,05%100
19.47.23139,995+6,04%327
19.47.22140,00+6,04%120
19.46.54140,05+6,08%300
19.46.45140,01+6,05%100
19.46.45139,98+6,03%100
OraValoreVar.%Volume
19.46.45140,00+6,04%400
19.46.45139,925+5,99%200
19.46.44139,93+5,99%100
19.46.44139,96+6,01%100
19.46.44139,93+5,99%200
19.46.44139,92+5,98%315
19.46.33139,9905+6,04%238
19.46.33139,93+5,99%2.480
19.46.32139,94+6,00%100
19.46.32139,93+5,99%500
19.46.32139,935+6,00%200
19.46.32139,94+6,00%100
19.46.32139,93+5,99%395
19.46.32139,94+6,00%300
19.46.32139,93+5,99%200
19.46.32139,94+6,00%300
19.46.32139,93+5,99%100
19.46.32139,94+6,00%200
19.46.32139,93+5,99%400
19.46.26140,0191+6,06%125
19.46.20140,04+6,07%200
19.46.20140,045+6,08%700
19.46.20140,07+6,10%100
19.46.14140,08+6,11%100
19.46.14140,06+6,09%200
19.46.14140,07+6,10%100
19.46.12140,10+6,12%200
19.46.08140,155+6,16%100
19.46.07140,14+6,15%100
19.45.59140,205+6,20%125
OraValoreVar.%Volume
19.45.36140,21+6,20%400
19.45.29140,20+6,20%200
19.45.29140,205+6,20%200
19.45.09140,21+6,20%100
19.45.06140,278+6,26%100
19.45.06140,27+6,25%100
19.45.02140,21+6,20%1.300
19.45.01140,25+6,23%100
19.45.01140,235+6,22%150
19.45.01140,21+6,20%1.095

(*) I dati sono limitati agli ultimi 100 contratti.

```