Milano 17:35
53.706 +0,08%
Nasdaq 20:56
29.484 -0,46%
Dow Jones 20:56
53.816 -0,30%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Apollo Global Management

Mercato: NYSE

140,265
+6,25%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.56.02140,265+6,25%140
20.55.03140,30+6,27%700
20.54.39140,27+6,25%141
20.54.39140,28+6,26%200
20.54.27140,21+6,20%600
20.54.24140,22+6,21%500
20.54.24140,23+6,22%404
20.54.24140,22+6,21%200
20.54.24140,23+6,22%880
20.54.24140,20+6,20%100
20.54.24140,21+6,20%200
20.54.24140,20+6,20%100
20.54.24140,23+6,22%100
20.54.24140,22+6,21%209
20.54.24140,23+6,22%100
20.53.54140,235+6,22%100
20.53.21140,28+6,26%2.030
20.52.59140,275+6,25%300
20.52.58140,29+6,26%200
20.52.53140,26+6,24%100
20.52.53140,27+6,25%300
20.52.53140,26+6,24%100
20.52.52140,22+6,21%145
20.52.52140,25+6,23%354
20.52.31140,21+6,20%200
20.52.30140,25+6,23%125
20.52.30140,24+6,23%100
20.52.30140,25+6,23%100
20.52.30140,24+6,23%125
20.52.01140,2099+6,20%100
OraValoreVar.%Volume
20.51.36140,18+6,18%145
20.51.36140,21+6,20%100
20.51.17140,205+6,20%300
20.51.00140,21+6,20%200
20.50.45140,15+6,16%100
20.50.45140,16+6,17%300
20.50.44140,135+6,15%100
20.50.37140,14+6,15%100
20.50.25140,135+6,15%100
20.50.18140,14+6,15%592
20.50.16140,13+6,14%520
20.50.12140,11+6,13%100
20.50.09140,13+6,14%100
20.50.08140,12+6,14%114
20.50.08140,11+6,13%125
20.50.08140,115+6,13%100
20.49.52140,12+6,14%100
20.49.27140,15+6,16%120
20.49.27140,12+6,14%200
20.49.26140,14+6,15%448
20.49.26140,12+6,14%200
20.49.12140,19+6,19%100
20.49.08140,18+6,18%100
20.49.08140,16+6,17%100
20.49.04140,19+6,19%600
20.48.56140,18+6,18%100
20.48.41140,145+6,15%200
20.48.33140,15+6,16%400
20.48.32140,20+6,20%100
20.48.24140,195+6,19%100
OraValoreVar.%Volume
20.48.24140,17+6,17%200
20.48.24140,18+6,18%100
20.48.21140,20+6,20%1.348
20.48.21140,19+6,19%869
20.48.21140,20+6,20%100
20.48.21140,19+6,19%400
20.48.21140,20+6,20%114
20.48.19140,23+6,22%100
20.48.19140,21+6,20%300
20.48.14140,24+6,23%304
20.47.40140,265+6,25%215
20.47.40140,28+6,26%200
20.47.39140,29+6,26%100
20.47.39140,28+6,26%100
20.47.39140,25+6,23%340
20.47.34140,245+6,23%100
20.47.22140,21+6,20%100
20.46.58140,24+6,23%320
20.46.51140,26+6,24%100
20.46.40140,24+6,23%400
20.46.35140,205+6,20%200
20.46.33140,20+6,20%250
20.46.33140,17+6,17%250
20.46.27140,1816+6,18%100
20.46.26140,20+6,20%600
20.46.21140,19+6,19%100
20.46.19140,20+6,20%100
20.46.16140,215+6,21%100
20.46.10140,20+6,20%100
20.46.08140,19+6,19%200
OraValoreVar.%Volume
20.46.08140,21+6,20%100
20.46.08140,22+6,21%100
20.46.07140,235+6,22%100
20.45.57140,22+6,21%200
20.45.57140,23+6,22%120
20.45.57140,21+6,20%100
20.45.57140,23+6,22%476
20.45.57140,24+6,23%100
20.45.57140,23+6,22%100
20.45.57140,26+6,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```