Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Apollo Global Management

Mercato: NYSE

121,69
+0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03121,69INV.415.436
21.59.59121,72+0,02%100
21.59.59121,70+0,01%500
21.59.57121,73+0,03%100
21.59.57121,69INV.136
21.59.55121,71+0,02%100
21.59.55121,70+0,01%199
21.59.54121,62-0,06%465
21.59.54121,63-0,05%200
21.59.54121,665-0,02%100
21.59.54121,71+0,02%100
21.59.54121,70+0,01%400
21.59.52121,66-0,02%138
21.59.47121,69INV.1.000
21.59.46121,68-0,01%100
21.59.46121,69INV.144
21.59.46121,63-0,05%100
21.59.46121,67-0,02%1.000
21.59.46121,66-0,02%100
21.59.46121,67-0,02%900
21.59.46121,66-0,02%100
21.59.46121,64-0,04%500
21.59.46121,66-0,02%100
21.59.46121,64-0,04%100
21.59.46121,67-0,02%100
21.59.46121,66-0,02%100
21.59.46121,64-0,04%100
21.59.46121,65-0,03%200
21.59.46121,60-0,07%100
21.59.46121,61-0,07%308
OraValoreVar.%Volume
21.59.46121,605-0,07%108
21.59.46121,61-0,07%108
21.59.46121,59-0,08%100
21.59.46121,60-0,07%600
21.59.46121,62-0,06%100
21.59.42121,65-0,03%1.621
21.59.40121,62-0,06%100
21.59.38121,64-0,04%200
21.59.36121,65-0,03%298
21.59.36121,64-0,04%519
21.59.35121,62-0,06%302
21.59.34121,655-0,03%100
21.59.34121,66-0,02%102
21.59.32121,65-0,03%100
21.59.31121,63-0,05%100
21.59.31121,64-0,04%200
21.59.30121,665-0,02%100
21.59.28121,68-0,01%124
21.59.28121,67-0,02%100
21.59.28121,65-0,03%465
21.59.25121,68-0,01%104
21.59.25121,67-0,02%300
21.59.23121,66-0,02%100
21.59.23121,68-0,01%100
21.59.23121,69INV.500
21.59.23121,68-0,01%200
21.59.23121,6725-0,01%100
21.59.23121,67-0,02%100
21.59.23121,665-0,02%100
21.59.23121,66-0,02%100
OraValoreVar.%Volume
21.59.20121,68-0,01%100
21.59.20121,675-0,01%100
21.59.19121,66-0,02%1.100
21.59.15121,68-0,01%300
21.59.15121,69INV.100
21.59.15121,665-0,02%500
21.59.14121,67-0,02%100
21.59.13121,72+0,02%100
21.59.13121,725+0,03%200
21.59.13121,72+0,02%100
21.59.10121,74+0,04%400
21.59.07121,72+0,02%100
21.59.07121,73+0,03%400
21.59.07121,745+0,05%200
21.59.04121,75+0,05%200
21.59.03121,73+0,03%210
21.59.03121,72+0,02%1.200
21.59.02121,71+0,02%196
21.59.02121,70+0,01%479
21.59.01121,71+0,02%1.583
21.58.58121,70+0,01%300
21.58.57121,69INV.160
21.58.56121,70+0,01%132
21.58.55121,69INV.438
21.58.55121,68-0,01%1.572
21.58.53121,69INV.100
21.58.52121,685INV.1.080
21.58.50121,68-0,01%702
21.58.49121,70+0,01%200
21.58.46121,68-0,01%100
OraValoreVar.%Volume
21.58.45121,695INV.783
21.58.41121,685INV.200
21.58.41121,69INV.121
21.58.41121,72+0,02%410
21.58.41121,73+0,03%100
21.58.41121,70+0,01%1.200
21.58.39121,6925INV.105
21.58.39121,69INV.100
21.58.39121,715+0,02%202
21.58.38121,73+0,03%1.176

(*) I dati sono limitati agli ultimi 100 contratti.

```