Apollo Global Management

Mercato: NYSE

109,46

-2,33%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	109,395	-2,39	100	10.940
21.59.49	109,41	-2,37	100	10.941
21.59.49	109,395	-2,39	300	32.819
21.59.49	109,41	-2,37	259	28.337
21.59.49	109,39	-2,39	125	13.674
21.59.45	109,4	-2,38	268	29.319
21.59.45	109,39	-2,39	200	21.878
21.59.45	109,4	-2,38	228	24.943
21.59.45	109,405	-2,38	100	10.941
21.59.45	109,4	-2,38	1.687	184.558
21.59.44	109,41	-2,37	998	109.191
21.59.42	109,42	-2,36	100	10.942
21.59.42	109,41	-2,37	100	10.941
21.59.41	109,4	-2,38	100	10.940
21.59.41	109,42	-2,36	100	10.942
21.59.41	109,41	-2,37	136	14.880
21.59.41	109,4	-2,38	100	10.940
21.59.40	109,395	-2,39	309	33.803
21.59.39	109,39	-2,39	810	88.606
21.59.36	109,385	-2,40	800	87.508
21.59.32	109,39	-2,39	343	37.521
21.59.32	109,38	-2,40	300	32.814
21.59.32	109,39	-2,39	2.212	241.971
21.59.32	109,38	-2,40	100	10.938
21.59.32	109,39	-2,39	100	10.939
21.59.32	109,37	-2,41	216	23.624
21.59.31	109,38	-2,40	1.684	184.196
21.59.24	109,37	-2,41	161	17.609
21.59.24	109,38	-2,40	525	57.425
21.59.18	109,445	-2,34	1.810	198.095

```