Apollo Global Management

Mercato: NYSE

109,46

-2,33%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	109,45	-2,34	200	21.890
21.59.14	109,44	-2,35	2.518	275.570
21.59.14	109,435	-2,35	200	21.887
21.59.13	109,43	-2,36	1.200	131.316
21.59.12	109,42	-2,36	615	67.293
21.59.09	109,43	-2,36	400	43.772
21.59.06	109,425	-2,36	109	11.927
21.59.05	109,43	-2,36	283	30.969
21.59.05	109,42	-2,36	200	21.884
21.59.05	109,39	-2,39	100	10.939
21.59.05	109,41	-2,37	150	16.412
21.59.05	109,4	-2,38	2.800	306.320
21.59.05	109,39	-2,39	212	23.191
21.59.03	109,35	-2,43	300	32.805
21.59.03	109,34	-2,44	600	65.604
21.59.02	109,35	-2,43	100	10.935
21.59.02	109,34	-2,44	100	10.934
21.59.02	109,35	-2,43	300	32.805
21.59.02	109,34	-2,44	300	32.802
21.59.02	109,35	-2,43	696	76.108
21.59.02	109,34	-2,44	750	82.005
21.59.02	109,335	-2,44	100	10.934
21.59.02	109,33	-2,44	100	10.933
21.59.02	109,37	-2,41	200	21.874
21.59.01	109,34	-2,44	110	12.027
21.59.01	109,33	-2,44	100	10.933
21.59.01	109,34	-2,44	524	57.294
21.59.01	109,35	-2,43	100	10.935
21.59.01	109,34	-2,44	457	49.968
21.59.01	109,35	-2,43	100	10.935

```