Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Apollo Global Management

Mercato: NYSE

122,32
+0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.11122,32+0,10%200
17.42.11122,33+0,11%100
17.42.11122,32+0,10%100
17.42.11122,33+0,11%700
17.42.09122,36+0,13%100
17.42.09122,35+0,12%200
17.42.09122,36+0,13%100
17.42.09122,35+0,12%400
17.42.09122,36+0,13%100
17.42.09122,38+0,15%100
17.42.00122,42+0,18%544
17.41.43122,415+0,18%300
17.41.24122,40+0,16%840
17.41.24122,395+0,16%220
17.41.24122,40+0,16%200
17.41.24122,395+0,16%210
17.41.24122,43+0,19%100
17.41.17122,3925+0,16%100
17.41.16122,395+0,16%820
17.41.02122,385+0,15%200
17.40.50122,31+0,09%100
17.40.50122,305+0,09%100
17.40.36122,37+0,14%100
17.40.25122,39+0,16%100
17.40.14122,37+0,14%100
17.40.03122,38+0,15%100
17.40.02122,39+0,16%300
17.40.02122,40+0,16%100
17.40.02122,43+0,19%100
17.39.57122,46+0,21%101
OraValoreVar.%Volume
17.39.52122,39+0,16%100
17.39.43122,41+0,17%100
17.39.37122,465+0,22%100
17.39.34122,48+0,23%300
17.39.34122,47+0,22%100
17.39.34122,48+0,23%847
17.39.22122,49+0,24%200
17.39.19122,48+0,23%100
17.39.11122,52+0,26%100
17.39.11122,53+0,27%100
17.39.11122,52+0,26%300
17.39.11122,535+0,27%200
17.39.01122,58+0,31%108
17.38.45122,62+0,34%100
17.38.31122,58+0,31%100
17.38.31122,575+0,31%200
17.38.28122,56+0,29%100
17.38.02122,47+0,22%100
17.37.58122,53+0,27%100
17.37.58122,535+0,27%100
17.37.45122,49+0,24%100
17.37.45122,54+0,28%100
17.37.41122,48+0,23%165
17.37.37122,44+0,20%200
17.37.05122,37+0,14%200
17.36.50122,375+0,14%500
17.36.28122,38+0,15%200
17.36.28122,37+0,14%100
17.36.28122,38+0,15%300
17.36.28122,35+0,12%100
OraValoreVar.%Volume
17.36.24122,435+0,19%200
17.36.07122,445+0,20%560
17.36.02122,5215+0,26%182
17.36.00122,44+0,20%600
17.36.00122,4525+0,21%100
17.35.52122,44+0,20%900
17.35.39122,40+0,16%100
17.35.31122,475+0,23%100
17.35.30122,48+0,23%200
17.35.30122,49+0,24%300
17.35.27122,50+0,25%100
17.35.18122,49+0,24%100
17.35.08122,5846+0,31%306
17.35.08122,54+0,28%693
17.35.04122,49+0,24%100
17.35.01122,535+0,27%421
17.34.53122,48+0,23%100
17.34.42122,50+0,25%110
17.34.41122,48+0,23%200
17.34.26122,50+0,25%100
17.34.19122,52+0,26%500
17.34.11122,63+0,35%356
17.34.08122,52+0,26%100
17.33.55122,54+0,28%200
17.33.51122,635+0,36%100
17.33.51122,62+0,34%620
17.33.43122,61+0,34%100
17.33.42122,59+0,32%2.576
17.33.42122,55+0,29%740
17.33.42122,563+0,30%200
OraValoreVar.%Volume
17.33.42122,57+0,30%300
17.33.42122,60+0,33%200
17.33.42122,65+0,37%100
17.33.42122,60+0,33%700
17.33.42122,55+0,29%576
17.33.38122,67+0,38%400
17.33.38122,685+0,40%100
17.33.38122,68+0,39%100
17.33.38122,67+0,38%300
17.33.06122,735+0,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```