Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.07 | 110,32 | -1,56 | 1.789 | 197.362 |
17.22.07 | 110,3 | -1,58 | 100 | 11.030 |
17.22.07 | 110,31 | -1,57 | 300 | 33.093 |
17.21.50 | 110,25 | -1,62 | 100 | 11.025 |
17.21.50 | 110,24 | -1,63 | 100 | 11.024 |
17.21.50 | 110,27 | -1,61 | 200 | 22.054 |
17.21.50 | 110,31 | -1,57 | 146 | 16.105 |
17.21.50 | 110,28 | -1,60 | 179 | 19.740 |
17.21.50 | 110,32 | -1,56 | 300 | 33.096 |
17.21.50 | 110,33 | -1,55 | 120 | 13.240 |
17.21.50 | 110,28 | -1,60 | 100 | 11.028 |
17.21.40 | 110,355 | -1,53 | 300 | 33.107 |
17.21.38 | 110,38 | -1,51 | 200 | 22.076 |
17.21.38 | 110,36 | -1,53 | 370 | 40.833 |
17.21.38 | 110,35 | -1,53 | 532 | 58.706 |
17.21.34 | 110,32 | -1,56 | 800 | 88.256 |
17.21.30 | 110,285 | -1,59 | 200 | 22.057 |
17.21.21 | 110,29 | -1,59 | 100 | 11.029 |
17.21.21 | 110,27 | -1,61 | 700 | 77.189 |
17.21.20 | 110,28 | -1,60 | 100 | 11.028 |
17.21.20 | 110,31 | -1,57 | 100 | 11.031 |
17.21.20 | 110,27 | -1,61 | 100 | 11.027 |
17.21.20 | 110,29 | -1,59 | 100 | 11.029 |
17.21.20 | 110,28 | -1,60 | 100 | 11.028 |
17.21.20 | 110,29 | -1,59 | 100 | 11.029 |
17.21.20 | 110,27 | -1,61 | 100 | 11.027 |
17.21.18 | 110,31 | -1,57 | 300 | 33.093 |
17.21.15 | 110,34 | -1,54 | 500 | 55.170 |
17.21.15 | 110,33 | -1,55 | 200 | 22.066 |
17.21.15 | 110,32 | -1,56 | 132 | 14.562 |