Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.20.02 | 110,75 | -1,18 | 100 | 11.075 |
20.20.02 | 110,74 | -1,19 | 200 | 22.148 |
20.20.02 | 110,73 | -1,20 | 100 | 11.073 |
20.19.59 | 110,76 | -1,17 | 176 | 19.494 |
20.19.59 | 110,79 | -1,14 | 300 | 33.237 |
20.19.59 | 110,8 | -1,13 | 144 | 15.955 |
20.19.59 | 110,79 | -1,14 | 258 | 28.584 |
20.19.48 | 110,82 | -1,12 | 263 | 29.146 |
20.19.37 | 110,825 | -1,11 | 100 | 11.083 |
20.19.37 | 110,78 | -1,15 | 100 | 11.078 |
20.19.37 | 110,83 | -1,11 | 691 | 76.584 |
20.19.37 | 110,82 | -1,12 | 100 | 11.082 |
20.19.37 | 110,83 | -1,11 | 100 | 11.083 |
20.19.18 | 110,775 | -1,16 | 100 | 11.078 |
20.19.16 | 110,78 | -1,15 | 100 | 11.078 |
20.19.08 | 110,72 | -1,20 | 100 | 11.072 |
20.18.44 | 110,735 | -1,19 | 100 | 11.074 |
20.18.19 | 110,745 | -1,18 | 100 | 11.075 |
20.18.13 | 110,75 | -1,18 | 100 | 11.075 |
20.18.09 | 110,74 | -1,19 | 100 | 11.074 |
20.18.09 | 110,72 | -1,20 | 403 | 44.620 |
20.18.09 | 110,71 | -1,21 | 596 | 65.983 |
20.18.09 | 110,7 | -1,22 | 372 | 41.180 |
20.17.53 | 110,68 | -1,24 | 300 | 33.204 |
20.17.31 | 110,69 | -1,23 | 323 | 35.753 |
20.17.27 | 110,7 | -1,22 | 200 | 22.140 |
20.17.22 | 110,72 | -1,20 | 100 | 11.072 |
20.17.20 | 110,745 | -1,18 | 100 | 11.075 |
20.17.16 | 110,74 | -1,19 | 100 | 11.074 |
20.17.16 | 110,76 | -1,17 | 200 | 22.152 |