Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Appian

Mercato: NASDAQ - National

40,96
+3,99%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5740,9575+3,98%100
21.59.5340,96+3,99%210
21.59.5040,955+3,97%100
21.59.5040,95+3,96%905
21.59.4040,945+3,95%300
21.59.3740,95+3,96%922
21.59.3040,94+3,94%400
21.59.3040,95+3,96%1.364
21.59.2740,945+3,95%100
21.59.2440,95+3,96%100
21.59.2340,945+3,95%200
21.59.1840,95+3,96%100
21.59.1540,945+3,95%300
21.59.1540,95+3,96%100
21.59.1540,945+3,95%100
21.59.1240,95+3,96%100
21.59.1240,955+3,97%100
21.59.0940,97+4,01%256
21.59.0740,98+4,04%751
21.59.0640,99+4,06%100
21.59.0640,97+4,01%1.463
21.59.0540,96+3,99%2.858
21.59.0040,955+3,97%100
21.58.5940,96+3,99%100
21.58.5940,955+3,97%375
21.58.5440,96+3,99%1.059
21.58.4740,955+3,97%100
21.58.4640,96+3,99%100
21.58.4640,95+3,96%100
21.58.4640,955+3,97%100
OraValoreVar.%Volume
21.58.4340,96+3,99%243
21.58.4340,955+3,97%200
21.58.4140,95+3,96%200
21.58.4140,955+3,97%343
21.58.4040,96+3,99%785
21.58.3740,97+4,01%200
21.58.3540,96+3,99%236
21.58.3140,97+4,01%100
21.58.3040,96+3,99%100
21.58.2740,97+4,01%100
21.58.2040,96+3,99%100
21.58.1740,97+4,01%200
21.58.1040,96+3,99%400
21.58.0640,97+4,01%1.116
21.57.5940,98+4,04%916
21.57.5540,975+4,02%100
21.57.5540,97+4,01%3.357
21.57.3840,955+3,97%251
21.57.3140,96+3,99%150
21.57.2540,94+3,94%200
21.57.2440,945+3,95%110
21.57.2440,95+3,96%253
21.57.2340,965+4,00%137
21.57.1840,96+3,99%1.082
21.57.1440,985+4,05%200
21.57.1140,97+4,01%300
21.57.0740,985+4,05%200
21.56.5940,98+4,04%100
21.56.5840,99+4,06%100
21.56.5841,005+4,10%100
OraValoreVar.%Volume
21.56.5840,98+4,04%100
21.56.5741,01+4,11%600
21.56.5741,02+4,14%1.481
21.56.4841,04+4,19%100
21.56.4741,03+4,16%100
21.56.3841,04+4,19%900
21.56.2141,03+4,16%500
21.56.2041,00+4,09%128
21.56.2041,025+4,15%300
21.55.5741,03+4,16%100
21.55.5241,00+4,09%103
21.55.5041,025+4,15%100
21.55.4441,03+4,16%303
21.55.4141,06+4,24%300
21.55.4141,05+4,21%100
21.55.3941,08+4,29%100
21.55.3941,07+4,27%162
21.55.3941,08+4,29%100
21.55.3941,07+4,27%300
21.55.3341,06+4,24%100
21.55.3341,07+4,27%100
21.55.3341,06+4,24%200
21.55.3041,07+4,27%900
21.55.2641,09+4,32%200
21.55.1541,0399+4,19%1.602
21.55.1541,10+4,34%121
21.55.1541,0399+4,19%100
21.55.1541,09+4,32%100
21.55.1541,0399+4,19%200
21.55.1541,075+4,28%200
OraValoreVar.%Volume
21.55.1541,0399+4,19%500
21.55.1541,05+4,21%410
21.55.1541,04+4,19%500
21.55.1241,0498+4,21%1.000
21.55.0941,04+4,19%257
21.55.0841,03+4,16%100
21.55.0841,06+4,24%250
21.55.0741,03+4,16%100
21.55.0741,02+4,14%100
21.55.0741,03+4,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```