Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Appian

Mercato: NASDAQ - National

39,39
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5639,40INV.100
21.59.4339,335-0,16%472
21.59.2539,32-0,20%764
21.59.0939,3147-0,22%681
21.58.5639,31-0,23%916
21.58.4439,315-0,22%100
21.58.2039,32-0,20%1.777
21.58.1639,33-0,18%500
21.58.1439,34-0,15%664
21.58.1439,35-0,13%297
21.58.1339,36-0,10%300
21.58.0539,35-0,13%200
21.58.0539,34-0,15%300
21.58.0039,36-0,10%605
21.58.0039,35-0,13%100
21.58.0039,34-0,15%1.512
21.57.5339,3295-0,18%300
21.56.5039,33-0,18%211
21.56.1239,325-0,19%313
21.56.0039,32-0,20%100
21.55.5739,34-0,15%100
21.55.3739,355-0,11%195
21.55.3539,37-0,08%300
21.55.3139,34-0,15%192
21.55.2239,36-0,10%103
21.55.0639,37-0,08%142
21.55.0439,4309+0,08%3.000
21.54.5839,4197+0,05%1.000
21.54.5039,42+0,05%100
21.54.3039,44+0,10%100
OraValoreVar.%Volume
21.54.2939,43+0,08%212
21.54.1939,48+0,20%400
21.54.1939,49+0,23%276
21.54.0539,52+0,30%100
21.53.5239,55+0,38%200
21.53.5239,56+0,41%700
21.53.5039,585+0,47%200
21.53.3639,57+0,43%100
21.53.3639,59+0,48%180
21.53.3539,60+0,51%888
21.53.3339,59+0,48%200
21.53.3339,60+0,51%100
21.53.3339,59+0,48%100
21.53.3239,58+0,46%100
21.53.3239,575+0,44%144
21.53.3239,58+0,46%100
21.52.5939,56+0,41%200
21.52.5839,55+0,38%400
21.52.2339,54+0,36%500
21.51.3339,565+0,42%100
21.51.3239,55+0,38%300
21.51.1939,565+0,42%100
21.50.5439,57+0,43%100
21.50.5439,56+0,41%100
21.50.5439,57+0,43%100
21.50.3539,58+0,46%200
21.50.0639,60+0,51%1.200
21.50.0339,59+0,48%100
21.50.0339,58+0,46%500
21.49.0239,56+0,41%200
OraValoreVar.%Volume
21.48.5839,555+0,39%100
21.48.5839,54+0,36%100
21.48.5139,55+0,38%162
21.48.5139,56+0,41%100
21.48.1939,55+0,38%500
21.47.3139,535+0,34%200
21.47.1039,52+0,30%100
21.46.1639,537+0,35%100
21.46.1239,535+0,34%100
21.42.4239,53+0,33%100
21.42.1239,52+0,30%100
21.42.0639,535+0,34%300
21.42.0539,52+0,30%397
21.41.2239,54+0,36%300
21.41.1139,545+0,37%599
21.41.0639,55+0,38%176
21.40.3739,5225+0,31%100
21.40.2239,525+0,32%100
21.39.1239,52+0,30%400
21.39.0839,515+0,29%100
21.38.4139,50+0,25%730
21.38.2539,49+0,23%100
21.38.1939,48+0,20%600
21.38.1939,475+0,19%100
21.38.1639,4625+0,16%100
21.38.0239,465+0,16%200
21.31.3839,47+0,18%100
21.31.3839,48+0,20%100
21.31.3839,49+0,23%100
21.31.3839,48+0,20%100
OraValoreVar.%Volume
21.31.3839,50+0,25%200
21.30.0639,53+0,33%300
21.29.1039,56+0,41%100
21.29.1039,575+0,44%200
21.28.3039,55+0,38%100
21.28.3039,54+0,36%400
21.25.0439,515+0,29%200
21.23.2339,5295+0,33%100
21.23.1539,511+0,28%116
21.23.1239,5299+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```