Milano 13:23
43.974 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:24
10.072 +1,08%
Francoforte 13:23
22.971 +1,48%

Appian

Mercato: NASDAQ - National

24,33
-6,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,33INV.138.313
20.59.5424,34+0,04%200
20.59.5424,33INV.100
20.59.5224,35+0,08%700
20.59.5224,34+0,04%323
20.59.5224,35+0,08%293
20.59.5224,34+0,04%400
20.59.5124,36+0,12%122
20.59.5024,34+0,04%100
20.59.4824,3504+0,08%4.114
20.59.4424,355+0,10%100
20.59.4024,335+0,02%100
20.59.2624,3317+0,01%749
20.59.2024,33INV.450
20.59.1824,325-0,02%100
20.59.1724,31-0,08%718
20.59.1724,32-0,04%400
20.59.1524,325-0,02%200
20.59.0024,345+0,06%120
20.58.5924,34+0,04%346
20.58.5624,33INV.652
20.58.4724,3294INV.100
20.58.4424,315-0,06%171
20.58.4424,32-0,04%100
20.58.4424,315-0,06%100
20.58.4424,32-0,04%200
20.58.4424,33INV.962
20.58.1724,34+0,04%400
20.58.1524,33INV.491
20.58.1524,335+0,02%100
OraValoreVar.%Volume
20.58.1524,34+0,04%1.248
20.58.0924,3487+0,08%100
20.58.0724,35+0,08%2.402
20.57.5924,34+0,04%1.200
20.57.5924,335+0,02%100
20.57.5924,34+0,04%700
20.57.3324,33INV.400
20.57.3024,34+0,04%800
20.57.3024,33INV.5.645
20.57.2224,32-0,04%200
20.56.4924,33INV.100
20.56.4424,335+0,02%200
20.56.4324,33INV.204
20.56.4324,34+0,04%504
20.56.4224,36+0,12%174
20.56.4124,34+0,04%400
20.56.4024,35+0,08%100
20.56.3924,34+0,04%100
20.56.3924,35+0,08%100
20.56.3724,365+0,14%400
20.56.3724,37+0,16%200
20.56.3624,36+0,12%400
20.56.3624,38+0,21%100
20.56.3624,3825+0,22%100
20.56.3624,40+0,29%200
20.56.3524,405+0,31%297
20.56.3524,40+0,29%549
20.56.2324,41+0,33%100
20.55.4324,40+0,29%276
20.55.1224,4001+0,29%182
OraValoreVar.%Volume
20.54.5224,39+0,25%1.003
20.54.5024,35+0,08%100
20.54.5024,38+0,21%100
20.54.5024,39+0,25%395
20.54.3924,40+0,29%100
20.54.3124,395+0,27%210
20.54.3024,40+0,29%500
20.54.3024,39+0,25%1.747
20.54.2924,38+0,21%200
20.54.1024,36+0,12%503
20.54.0824,375+0,18%100
20.54.0724,37+0,16%105
20.54.0724,36+0,12%100
20.53.4924,37+0,16%300
20.53.1524,36+0,12%850
20.53.0624,33INV.200
20.53.0624,36+0,12%200
20.53.0624,37+0,16%100
20.53.0624,36+0,12%104
20.51.5324,38+0,21%200
20.51.5324,385+0,23%100
20.51.5324,375+0,18%100
20.51.5324,39+0,25%1.000
20.51.4024,37+0,16%100
20.51.4024,38+0,21%100
20.51.3224,38+0,21%100
20.51.3124,39+0,25%310
20.51.3124,38+0,21%100
20.51.3124,39+0,25%100
20.51.3124,40+0,29%100
OraValoreVar.%Volume
20.51.3124,41+0,33%300
20.51.3124,42+0,37%100
20.50.3624,445+0,47%100
20.50.2124,44+0,45%300
20.50.2124,45+0,49%100
20.50.0124,435+0,43%300
20.50.0024,395+0,27%300
20.50.0024,43+0,41%200
20.50.0024,42+0,37%100
20.50.0024,43+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```