Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Appian

Mercato: NASDAQ - National

20,51
+3,22%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0020,51+3,22%97.514
21.59.5520,505+3,20%100
21.59.4520,50+3,17%526
21.59.4120,51+3,22%106
21.59.3320,52+3,27%223
21.59.3020,515+3,25%260
21.59.2720,505+3,20%200
21.59.2720,51+3,22%260
21.59.2620,50+3,17%585
21.59.2620,495+3,15%100
21.59.2620,50+3,17%935
21.59.2620,51+3,22%200
21.59.2520,52+3,27%280
21.59.2520,515+3,25%272
21.59.2520,52+3,27%310
21.59.2520,515+3,25%111
21.59.2520,52+3,27%101
21.59.2520,525+3,30%100
21.59.0520,55+3,42%709
21.58.3420,58+3,57%100
21.58.3420,59+3,62%527
21.58.3420,57+3,52%300
21.57.5720,58+3,57%800
21.57.2120,58+3,57%312
21.57.2120,57+3,52%200
21.57.2120,58+3,57%300
21.57.2120,59+3,62%500
21.57.2120,57+3,52%320
21.57.2120,57+3,52%200
21.57.0720,56+3,47%400
OraValoreVar.%Volume
21.56.3720,57+3,52%822
21.56.0320,58+3,57%900
21.55.2320,57+3,52%401
21.55.0120,58+3,57%100
21.55.0120,59+3,62%197
21.55.0120,60+3,67%200
21.54.4020,61+3,72%100
21.54.0320,585+3,60%132
21.52.5820,59+3,62%100
21.52.5020,58+3,57%300
21.52.2720,57+3,52%100
21.52.1920,56+3,47%531
21.51.2320,565+3,50%100
21.51.0620,57+3,52%200
21.50.5720,58+3,57%400
21.49.5520,595+3,65%162
21.49.4320,59+3,62%200
21.47.5720,58+3,57%314
21.47.2420,59+3,62%129
21.47.0020,585+3,60%100
21.47.0020,58+3,57%100
21.46.4120,57+3,52%300
21.46.3220,56+3,47%303
21.46.3120,57+3,52%400
21.45.1820,585+3,60%100
21.44.1320,60+3,67%100
21.44.1320,585+3,60%100
21.44.1320,59+3,62%200
21.44.1320,60+3,67%225
21.44.1320,59+3,62%104
OraValoreVar.%Volume
21.42.2020,575+3,55%100
21.42.1320,58+3,57%200
21.42.1120,59+3,62%200
21.41.5120,585+3,60%100
21.40.5220,575+3,55%100
21.40.3420,57+3,52%358
21.40.1020,56+3,47%400
21.40.0020,57+3,52%200
21.38.5620,58+3,57%100
21.37.0020,59+3,62%200
21.36.5520,58+3,57%100
21.36.5420,59+3,62%290
21.36.4620,605+3,70%100
21.35.2520,58+3,57%222
21.35.0720,60+3,67%200
21.35.0120,595+3,65%200
21.34.5320,61+3,72%210
21.34.3920,625+3,80%100
21.34.2620,61+3,72%600
21.33.5920,59+3,62%600
21.33.4420,61+3,72%200
21.33.1720,60+3,67%200
21.33.1220,59+3,62%100
21.33.1220,58+3,57%200
21.32.3820,57+3,52%1.102
21.31.0420,54+3,37%100
21.30.5920,56+3,47%200
21.30.4420,57+3,52%300
21.29.5420,5988+3,67%100
21.28.1520,61+3,72%605
OraValoreVar.%Volume
21.27.3320,63+3,82%172
21.27.2720,62+3,77%100
21.26.0020,60+3,67%135
21.24.5420,58+3,57%125
21.24.1520,59+3,62%1.193
21.24.1520,58+3,57%263
21.24.1520,59+3,62%1.000
21.24.1520,62+3,77%506
21.24.1120,63+3,82%200
21.24.1020,62+3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```