Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Appian

Mercato: NASDAQ - National

21,92
-7,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,92INV.153.610
21.59.5921,91-0,05%200
21.59.5621,90-0,09%105
21.59.5621,91-0,05%400
21.59.5421,92INV.719
21.59.5321,895-0,11%300
21.59.5321,90-0,09%283
21.59.5321,89-0,14%3.052
21.59.5321,90-0,09%2.363
21.59.5121,92INV.200
21.59.5121,90-0,09%100
21.59.5021,91-0,05%109
21.59.5021,90-0,09%400
21.59.4921,89-0,14%200
21.59.4821,91-0,05%2.295
21.59.4521,92INV.700
21.59.3921,91-0,05%100
21.59.3921,90-0,09%100
21.59.3921,91-0,05%300
21.59.3721,93+0,05%100
21.59.3121,94+0,09%1.879
21.59.2921,93+0,05%350
21.59.2521,95+0,14%1.300
21.59.2521,96+0,18%1.386
21.59.2221,97+0,23%100
21.59.1521,975+0,25%100
21.59.1021,97+0,23%100
21.59.0721,975+0,25%100
21.59.0521,97+0,23%576
21.59.0021,995+0,34%100
OraValoreVar.%Volume
21.59.0021,98+0,27%1.304
21.58.5922,01+0,41%600
21.58.5922,00+0,36%100
21.58.5922,01+0,41%100
21.58.5721,98+0,27%169
21.58.5221,995+0,34%100
21.58.5222,00+0,36%100
21.58.5221,98+0,27%200
21.58.3721,995+0,34%100
21.58.3722,01+0,41%100
21.58.3221,995+0,34%100
21.58.3022,00+0,36%623
21.58.2722,01+0,41%700
21.58.2521,98+0,27%100
21.58.2521,995+0,34%100
21.58.1721,9862+0,30%200
21.58.1021,99+0,32%864
21.58.1022,00+0,36%464
21.58.0622,00+0,36%609
21.58.0522,015+0,43%124
21.57.3522,02+0,46%300
21.57.3322,03+0,50%100
21.57.3322,04+0,55%400
21.57.3222,045+0,57%200
21.57.2222,0403+0,55%500
21.57.2222,045+0,57%579
21.57.1822,04+0,55%2.000
21.57.1722,025+0,48%100
21.57.1622,03+0,50%400
21.57.1422,0389+0,54%100
OraValoreVar.%Volume
21.57.1322,035+0,52%100
21.57.1222,05+0,59%100
21.57.1222,035+0,52%100
21.57.0422,0206+0,46%112
21.56.5222,0499+0,59%456
21.56.5122,035+0,52%300
21.56.4122,05+0,59%100
21.56.1422,035+0,52%200
21.55.5622,04+0,55%750
21.55.5622,0483+0,59%219
21.55.5522,02+0,46%220
21.55.5422,03+0,50%189
21.55.4522,01+0,41%250
21.55.3422,04+0,55%100
21.55.3422,03+0,50%700
21.55.3422,0238+0,47%243
21.55.3422,03+0,50%200
21.55.0022,00+0,36%100
21.55.0021,98+0,27%100
21.55.0022,00+0,36%100
21.55.0021,98+0,27%200
21.54.5521,955+0,16%133
21.54.5021,96+0,18%200
21.54.5021,95+0,14%100
21.54.5021,93+0,05%281
21.54.5021,91-0,05%100
21.54.5021,94+0,09%100
21.54.5021,91-0,05%100
21.54.5021,93+0,05%100
21.54.5021,92INV.100
OraValoreVar.%Volume
21.54.5021,94+0,09%200
21.54.5021,93+0,05%300
21.54.5021,91-0,05%900
21.54.5021,93+0,05%483
21.54.5021,92INV.100
21.54.5021,91-0,05%200
21.54.4821,90-0,09%100
21.54.4421,875-0,21%700
21.54.4021,8999-0,09%282
21.54.4021,87-0,23%573

(*) I dati sono limitati agli ultimi 100 contratti.

```