Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Appian

Mercato: NASDAQ - National

35,055
+1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.0835,055+1,20%100
18.14.5635,05+1,18%200
18.13.4834,98+0,98%100
18.13.4535,02+1,10%300
18.12.5534,98+0,98%100
18.12.4135,0164+1,09%105
18.12.3035,02+1,10%100
18.10.3535,025+1,11%300
18.10.3135,03+1,13%700
18.10.3135,08+1,27%100
18.10.3135,09+1,30%100
18.10.3135,035+1,14%100
18.09.5335,11+1,36%100
18.09.1935,08+1,27%100
18.09.1935,07+1,24%100
18.09.1935,08+1,27%100
18.09.1935,09+1,30%100
18.07.2535,05+1,18%100
18.06.5335,09+1,30%100
18.06.1235,06+1,21%100
18.06.1235,09+1,30%100
18.06.1235,08+1,27%100
18.06.0635,06+1,21%100
18.05.3835,09+1,30%100
18.04.2835,07+1,24%206
18.04.2435,05+1,18%120
18.04.2435,03+1,13%220
18.04.1935,005+1,05%100
18.04.1135,01+1,07%120
18.04.1135,015+1,08%120
OraValoreVar.%Volume
18.04.1135,01+1,07%120
18.04.1135,015+1,08%120
18.04.1135,01+1,07%130
18.04.1135,015+1,08%240
18.04.1135,01+1,07%160
18.04.1135,015+1,08%240
18.04.1135,01+1,07%1.000
18.04.1135,00+1,04%500
18.04.1134,99+1,01%100
18.04.0134,995+1,02%100
18.04.0034,98+0,98%480
18.03.5134,96+0,92%100
18.03.0834,86+0,64%100
18.02.5134,9123+0,79%2.217
18.02.5134,91+0,78%100
18.02.3834,92+0,81%100
18.02.3834,94+0,87%100
18.02.3334,91+0,78%200
18.00.4834,92+0,81%300
17.59.4134,91+0,78%100
17.58.5534,93+0,84%100
17.58.2934,90+0,75%100
17.58.2734,91+0,78%100
17.58.0034,92+0,81%100
17.58.0034,93+0,84%308
17.58.0034,91+0,78%100
17.57.2634,9321+0,84%884
17.56.3534,81+0,49%100
17.55.4434,875+0,68%100
17.55.4434,86+0,64%700
OraValoreVar.%Volume
17.55.4434,83+0,55%100
17.55.4434,90+0,75%900
17.54.1334,82+0,52%100
17.53.2934,78+0,40%100
17.53.0034,82+0,52%100
17.52.2534,77+0,38%100
17.52.1434,81+0,49%100
17.52.1434,84+0,58%100
17.52.1434,82+0,52%100
17.52.1434,825+0,53%100
17.50.5734,78+0,40%100
17.50.3034,8175+0,51%103
17.50.3034,82+0,52%243
17.50.1834,75+0,32%100
17.50.0434,76+0,35%100
17.49.4934,75+0,32%100
17.49.2034,7501+0,32%400
17.49.2034,7502+0,32%605
17.49.2034,77+0,38%600
17.49.2034,75+0,32%100
17.49.1334,79+0,43%100
17.49.1234,78+0,40%100
17.49.1234,79+0,43%100
17.49.0934,82+0,52%100
17.48.4734,79+0,43%100
17.48.2934,84+0,58%100
17.48.1834,79+0,43%100
17.46.4734,83+0,55%100
17.46.0034,9186+0,80%307
17.45.3334,83+0,55%100
OraValoreVar.%Volume
17.44.1334,84+0,58%100
17.44.1334,78+0,40%100
17.44.1334,84+0,58%100
17.44.1034,85+0,61%100
17.42.5934,78+0,40%100
17.42.0934,8709+0,67%300
17.41.4934,88+0,69%200
17.41.4134,90+0,75%100
17.41.3634,90+0,75%100
17.41.3634,88+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```