Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Appian

Mercato: NASDAQ - National

24,45
+0,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.12.5924,45+0,49%300
15.11.5124,39+0,25%100
15.11.5124,40+0,29%100
15.11.5124,39+0,25%400
15.11.5124,41+0,33%100
15.11.5124,42+0,37%100
15.11.5124,40+0,29%100
15.10.3824,33INV.349
15.05.4024,28-0,21%100
15.04.4424,40+0,29%300
15.04.2924,37+0,16%100
15.04.2924,38+0,21%100
15.04.2924,37+0,16%100
15.04.1824,25-0,33%100
15.03.4324,23-0,41%100
15.03.4324,24-0,37%200
15.02.5424,30-0,12%200
15.02.3924,38+0,21%100
15.02.3924,36+0,12%200
15.02.3924,38+0,21%100
15.02.3924,39+0,25%200
14.59.2824,40+0,29%150
14.59.2024,42+0,37%100
14.59.2024,41+0,33%100
14.59.2024,42+0,37%100
14.59.0424,45+0,49%200
14.55.5524,48+0,62%100
14.55.5524,47+0,58%111
14.53.5124,545+0,88%180
14.53.4824,51+0,74%100
OraValoreVar.%Volume
14.53.4824,53+0,82%100
14.53.4824,56+0,95%100
14.53.4824,51+0,74%100
14.53.4824,52+0,78%100
14.52.0424,57+0,99%100
14.52.0424,56+0,95%100
14.50.0824,61+1,15%700
14.48.5524,605+1,13%123
14.47.1824,5959+1,09%427
14.47.0424,605+1,13%475
14.46.4424,61+1,15%471
14.46.0124,53+0,82%138
14.45.4824,61+1,15%120
14.45.3724,6101+1,15%100
14.42.5124,66+1,36%100
14.40.0524,67+1,40%200
14.39.2124,68+1,44%100
14.37.3724,861+2,18%2.000
14.37.3124,91+2,38%100
14.36.3224,83+2,06%400
14.34.3424,85+2,14%1.068
14.30.2924,82+2,01%100
14.30.2924,86+2,18%100
14.30.2924,85+2,14%100
14.30.2924,81+1,97%100
14.30.0024,82+2,01%3.623
21.00.0024,33INV.138.313

(*) I dati sono limitati agli ultimi 100 contratti.

```