Milano 14:20
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:20
10.445 +0,15%
Francoforte 14:20
24.691 -0,81%

Appian

Mercato: NASDAQ - National

20,51
+3,22%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0020,51INV.97.514
21.59.5520,505-0,02%100
21.59.4520,50-0,05%526
21.59.4120,51INV.106
21.59.3320,52+0,05%223
21.59.3020,515+0,02%260
21.59.2720,505-0,02%200
21.59.2720,51INV.260
21.59.2620,50-0,05%585
21.59.2620,495-0,07%100
21.59.2620,50-0,05%935
21.59.2620,51INV.200
21.59.2520,52+0,05%280
21.59.2520,515+0,02%272
21.59.2520,52+0,05%310
21.59.2520,515+0,02%111
21.59.2520,52+0,05%101
21.59.2520,525+0,07%100
21.59.0520,55+0,20%709
21.58.3420,58+0,34%100
21.58.3420,59+0,39%527
21.58.3420,57+0,29%300
21.57.5720,58+0,34%800
21.57.2120,58+0,34%312
21.57.2120,57+0,29%200
21.57.2120,58+0,34%300
21.57.2120,59+0,39%500
21.57.2120,57+0,29%320
21.57.2120,57+0,29%200
21.57.0720,56+0,24%400
OraValoreVar.%Volume
21.56.3720,57+0,29%822
21.56.0320,58+0,34%900
21.55.2320,57+0,29%401
21.55.0120,58+0,34%100
21.55.0120,59+0,39%197
21.55.0120,60+0,44%200
21.54.4020,61+0,49%100
21.54.0320,585+0,37%132
21.52.5820,59+0,39%100
21.52.5020,58+0,34%300
21.52.2720,57+0,29%100
21.52.1920,56+0,24%531
21.51.2320,565+0,27%100
21.51.0620,57+0,29%200
21.50.5720,58+0,34%400
21.49.5520,595+0,41%162
21.49.4320,59+0,39%200
21.47.5720,58+0,34%314
21.47.2420,59+0,39%129
21.47.0020,585+0,37%100
21.47.0020,58+0,34%100
21.46.4120,57+0,29%300
21.46.3220,56+0,24%303
21.46.3120,57+0,29%400
21.45.1820,585+0,37%100
21.44.1320,60+0,44%100
21.44.1320,585+0,37%100
21.44.1320,59+0,39%200
21.44.1320,60+0,44%225
21.44.1320,59+0,39%104
OraValoreVar.%Volume
21.42.2020,575+0,32%100
21.42.1320,58+0,34%200
21.42.1120,59+0,39%200
21.41.5120,585+0,37%100
21.40.5220,575+0,32%100
21.40.3420,57+0,29%358
21.40.1020,56+0,24%400
21.40.0020,57+0,29%200
21.38.5620,58+0,34%100
21.37.0020,59+0,39%200
21.36.5520,58+0,34%100
21.36.5420,59+0,39%290
21.36.4620,605+0,46%100
21.35.2520,58+0,34%222
21.35.0720,60+0,44%200
21.35.0120,595+0,41%200
21.34.5320,61+0,49%210
21.34.3920,625+0,56%100
21.34.2620,61+0,49%600
21.33.5920,59+0,39%600
21.33.4420,61+0,49%200
21.33.1720,60+0,44%200
21.33.1220,59+0,39%100
21.33.1220,58+0,34%200
21.32.3820,57+0,29%1.102
21.31.0420,54+0,15%100
21.30.5920,56+0,24%200
21.30.4420,57+0,29%300
21.29.5420,5988+0,43%100
21.28.1520,61+0,49%605
OraValoreVar.%Volume
21.27.3320,63+0,59%172
21.27.2720,62+0,54%100
21.26.0020,60+0,44%135
21.24.5420,58+0,34%125
21.24.1520,59+0,39%1.193
21.24.1520,58+0,34%263
21.24.1520,59+0,39%1.000
21.24.1520,62+0,54%506
21.24.1120,63+0,59%200
21.24.1020,62+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```