Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Appian

Mercato: NASDAQ - National

25,21
+1,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,21INV.94.550
21.59.5925,20-0,04%400
21.59.5725,22+0,04%200
21.59.5325,20-0,04%100
21.59.5325,205-0,02%100
21.59.5325,21INV.100
21.59.4225,21INV.100
21.59.4225,22+0,04%400
21.59.4225,21INV.300
21.59.4225,215+0,02%500
21.59.4225,22+0,04%100
21.59.4125,21INV.100
21.59.4125,235+0,10%100
21.59.4025,24+0,12%100
21.59.3725,235+0,10%410
21.59.3725,23+0,08%253
21.59.3425,235+0,10%600
21.59.3025,24+0,12%100
21.59.3025,235+0,10%100
21.59.2925,23+0,08%117
21.59.2525,235+0,10%417
21.59.2125,23+0,08%308
21.59.2025,235+0,10%600
21.59.1925,23+0,08%1.055
21.59.1925,22+0,04%600
21.59.1525,23+0,08%100
21.59.1325,22+0,04%1.321
21.59.1325,23+0,08%100
21.59.0625,22+0,04%3.203
21.58.4625,225+0,06%600
OraValoreVar.%Volume
21.58.4025,22+0,04%583
21.58.4025,215+0,02%100
21.58.4025,22+0,04%800
21.58.4025,21INV.3.013
21.58.4025,205-0,02%200
21.58.3925,21INV.393
21.58.3525,21INV.1.908
21.58.3525,20-0,04%100
21.58.2825,215+0,02%100
21.58.2425,21INV.300
21.58.2425,215+0,02%155
21.58.2425,21INV.400
21.58.1925,215+0,02%500
21.58.1925,21INV.600
21.58.1825,215+0,02%500
21.58.1725,22+0,04%1.052
21.58.1425,225+0,06%1.523
21.58.0625,2275+0,07%100
21.58.0625,23+0,08%302
21.58.0525,225+0,06%138
21.58.0525,22+0,04%3.564
21.57.4625,21INV.500
21.57.4325,20-0,04%471
21.57.4125,21INV.1.100
21.57.3125,22+0,04%731
21.57.1925,21INV.400
21.57.0925,205-0,02%655
21.56.5125,21INV.1.581
21.56.5125,22+0,04%2.700
21.56.5125,225+0,06%100
OraValoreVar.%Volume
21.56.5125,20-0,04%701
21.56.4325,23+0,08%187
21.56.4125,225+0,06%446
21.56.4025,24+0,12%100
21.56.4025,23+0,08%100
21.56.4025,24+0,12%100
21.56.4025,23+0,08%2.498
21.56.4025,24+0,12%300
21.56.4025,23+0,08%100
21.56.3225,235+0,10%497
21.56.3225,23+0,08%365
21.56.3125,225+0,06%200
21.56.1725,23+0,08%777
21.56.1525,24+0,12%1.300
21.56.1525,23+0,08%400
21.56.0625,225+0,06%120
21.55.5625,22+0,04%525
21.55.5525,23+0,08%710
21.55.5025,235+0,10%100
21.55.5025,24+0,12%165
21.55.5025,235+0,10%200
21.55.4525,23+0,08%954
21.55.4125,22+0,04%100
21.55.3325,23+0,08%118
21.55.3325,22+0,04%100
21.55.3325,23+0,08%100
21.55.1225,22+0,04%500
21.55.0025,23+0,08%172
21.55.0025,22+0,04%1.153
21.54.5425,21INV.100
OraValoreVar.%Volume
21.54.2825,215+0,02%100
21.54.2225,21INV.100
21.54.1425,215+0,02%100
21.54.0325,205-0,02%200
21.54.0325,21INV.100
21.54.0325,20-0,04%600
21.53.5925,1899-0,08%100
21.53.5925,185-0,10%100
21.53.5925,1898-0,08%100
21.53.5925,185-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```