Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Appian

Mercato: NASDAQ - National

35,36
+2,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.0335,36+2,08%100
20.29.5835,38+2,14%200
20.29.3535,375+2,12%100
20.28.5535,37+2,11%100
20.28.3935,39+2,17%100
20.27.3335,40+2,19%400
20.26.5335,415+2,24%600
20.25.0635,4101+2,22%500
20.25.0335,43+2,28%600
20.25.0335,395+2,18%100
20.25.0135,43+2,28%312
20.24.5035,40+2,19%100
20.24.3635,4287+2,28%103
20.23.5035,405+2,21%100
20.22.5235,42+2,25%100
20.22.0735,445+2,32%100
20.21.0335,47+2,40%200
20.20.4535,485+2,44%100
20.19.5535,47+2,40%200
20.19.5535,475+2,41%100
20.19.2635,49+2,45%100
20.18.4235,48+2,42%700
20.18.4235,47+2,40%100
20.18.3635,495+2,47%100
20.15.0435,505+2,50%200
20.14.1635,49+2,45%100
20.14.1635,51+2,51%100
20.14.1635,50+2,48%100
20.14.1635,51+2,51%100
20.14.1635,545+2,61%100
OraValoreVar.%Volume
20.14.1635,49+2,45%100
20.14.1635,50+2,48%100
20.14.1635,51+2,51%100
20.14.1635,50+2,48%200
20.14.1635,51+2,51%100
20.14.1635,51+2,51%100
20.11.0835,55+2,63%100
20.11.0835,53+2,57%100
20.11.0835,52+2,54%100
20.11.0835,51+2,51%400
20.11.0835,545+2,61%100
20.09.2835,48+2,42%500
20.09.2435,45+2,34%200
20.07.4735,48+2,42%300
20.07.4335,465+2,38%420
20.07.4335,47+2,40%100
20.07.4335,46+2,37%100
20.07.4335,48+2,42%400
20.07.4335,505+2,50%100
20.07.4335,48+2,42%200
20.05.4235,505+2,50%100
20.05.3035,53+2,57%100
20.04.4235,505+2,50%100
20.04.2735,52+2,54%100
20.04.2535,49+2,45%100
20.03.1335,50+2,48%200
20.02.0635,51+2,51%100
20.02.0335,529+2,57%1.000
20.02.0235,505+2,50%100
20.01.3035,52+2,54%100
OraValoreVar.%Volume
20.01.2935,4856+2,44%286
20.00.5335,495+2,47%100
19.59.4035,515+2,53%100
19.59.0835,56+2,66%100
19.58.5535,5175+2,53%100
19.58.5235,52+2,54%100
19.58.5235,525+2,55%100
19.58.5235,56+2,66%100
19.56.5435,51+2,51%100
19.56.4235,53+2,57%100
19.56.4235,54+2,60%1.000
19.56.4235,54+2,60%300
19.56.3035,505+2,50%100
19.56.3035,47+2,40%461
19.56.3035,48+2,42%526
19.56.3035,49+2,45%300
19.56.3035,48+2,42%100
19.56.3035,49+2,45%200
19.56.3035,50+2,48%911
19.56.3035,52+2,54%100
19.55.4835,54+2,60%100
19.55.4835,55+2,63%300
19.55.4835,51+2,51%200
19.55.0535,53+2,57%100
19.54.5635,5299+2,57%100
19.54.4235,485+2,44%100
19.53.5835,50+2,48%100
19.53.5835,49+2,45%100
19.53.2835,485+2,44%100
19.53.0335,50+2,48%900
OraValoreVar.%Volume
19.53.0335,49+2,45%200
19.52.3135,52+2,54%100
19.52.3135,54+2,60%100
19.52.1535,52+2,54%200
19.50.0835,54+2,60%100
19.49.1235,525+2,55%100
19.48.0735,54+2,60%100
19.47.5135,57+2,68%100
19.47.4535,53+2,57%602
19.47.4035,54+2,60%131

(*) I dati sono limitati agli ultimi 100 contratti.

```