Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Appian

Mercato: NASDAQ - National

35,98
-4,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5935,98-0,08%100
21.59.5635,96-0,14%100
21.59.5335,98-0,08%100
21.59.4835,993-0,05%500
21.59.4435,99-0,06%400
21.59.4436,01INV.497
21.59.4335,985-0,07%100
21.59.4136,01INV.200
21.59.4136,012+0,01%200
21.59.4136,01INV.206
21.59.4136,02+0,03%100
21.59.3936,00-0,03%200
21.59.3336,003-0,02%400
21.59.3336,00-0,03%100
21.59.3336,01INV.335
21.59.3336,02+0,03%994
21.59.3336,01INV.398
21.59.3236,003-0,02%100
21.59.3136,00-0,03%300
21.59.2736,003-0,02%500
21.59.2736,015+0,01%100
21.59.2736,00-0,03%100
21.59.2736,006-0,01%500
21.59.2336,005-0,01%100
21.59.2136,014+0,01%390
21.59.1836,014+0,01%300
21.59.1836,03+0,06%100
21.59.1736,01INV.300
21.59.1336,015+0,01%200
21.59.1036,01INV.200
OraValoreVar.%Volume
21.59.1036,015+0,01%300
21.59.0936,02+0,03%200
21.59.0836,01INV.100
21.59.0836,015+0,01%300
21.59.0836,035+0,07%100
21.59.0736,01INV.100
21.59.0536,03+0,06%300
21.59.0536,02+0,03%600
21.58.5736,03+0,06%100
21.58.5736,04+0,08%100
21.58.5036,03+0,06%400
21.58.4936,05+0,11%100
21.58.4936,03+0,06%100
21.58.4936,06+0,14%178
21.58.4936,045+0,10%300
21.58.4836,03+0,06%200
21.58.4836,045+0,10%213
21.58.4736,04+0,08%100
21.58.4736,05+0,11%200
21.58.4736,06+0,14%100
21.58.4736,05+0,11%100
21.58.4736,06+0,14%300
21.58.4736,05+0,11%100
21.58.4736,08+0,19%100
21.58.4736,05+0,11%780
21.58.4536,06+0,14%100
21.58.4536,075+0,18%100
21.58.4536,05+0,11%600
21.58.4536,07+0,17%100
21.58.4536,08+0,19%200
OraValoreVar.%Volume
21.58.4536,09+0,22%200
21.58.4536,08+0,19%202
21.58.4536,09+0,22%100
21.58.4536,08+0,19%121
21.58.4536,09+0,22%1.178
21.58.3436,10+0,25%300
21.58.3336,09+0,22%400
21.58.2536,10+0,25%100
21.58.2536,12+0,31%100
21.58.2436,09+0,22%446
21.58.2136,11+0,28%100
21.58.2036,09+0,22%100
21.58.0636,10+0,25%200
21.58.0036,08+0,19%200
21.58.0036,09+0,22%418
21.58.0036,08+0,19%100
21.58.0036,07+0,17%214
21.58.0036,08+0,19%700
21.57.5636,05+0,11%100
21.57.5636,06+0,14%1.100
21.57.5636,04+0,08%300
21.57.5636,05+0,11%868
21.57.5336,04+0,08%200
21.57.5336,03+0,06%100
21.57.5336,04+0,08%100
21.57.5336,02+0,03%100
21.57.5336,03+0,06%100
21.57.4836,035+0,07%100
21.57.4836,02+0,03%100
21.57.3936,03+0,06%100
OraValoreVar.%Volume
21.57.3936,05+0,11%100
21.57.3536,04+0,08%100
21.57.3136,03+0,06%1.123
21.57.2436,045+0,10%100
21.57.2436,05+0,11%100
21.57.2436,04+0,08%200
21.57.2436,05+0,11%100
21.57.2436,055+0,12%100
21.57.2336,04+0,08%100
21.57.1236,03+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```