Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Appian

Mercato: NASDAQ - National

23,94
-1,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,94-1,60%105.000
20.59.5923,97-1,48%715
20.59.5423,96-1,52%100
20.59.5423,955-1,54%231
20.59.5423,96-1,52%279
20.59.5423,955-1,54%113
20.59.5123,955-1,54%447
20.59.4823,961-1,52%986
20.59.4823,96-1,52%1.037
20.59.4423,955-1,54%897
20.59.3223,96-1,52%198
20.59.2823,955-1,54%600
20.59.2323,96-1,52%365
20.59.2323,95-1,56%300
20.59.2123,965-1,50%200
20.59.1923,97-1,48%100
20.59.1923,96-1,52%506
20.59.1923,945-1,58%120
20.59.1923,96-1,52%500
20.59.1923,95-1,56%1.078
20.58.5823,945-1,58%152
20.58.5323,955-1,54%201
20.58.5023,94-1,60%300
20.58.5023,95-1,56%200
20.58.5023,94-1,60%100
20.58.3923,935-1,62%120
20.58.3923,94-1,60%100
20.58.3923,96-1,52%927
20.58.3523,965-1,50%241
20.58.2423,96-1,52%102
OraValoreVar.%Volume
20.58.2423,97-1,48%1.979
20.58.2023,965-1,50%100
20.58.0423,96-1,52%436
20.58.0023,965-1,50%100
20.58.0023,98-1,44%337
20.58.0023,985-1,42%100
20.58.0023,98-1,44%210
20.58.0023,99-1,40%200
20.58.0023,98-1,44%100
20.58.0024,00-1,36%189
20.58.0023,99-1,40%100
20.58.0024,00-1,36%1.350
20.57.5924,01-1,32%345
20.57.5124,02-1,27%252
20.57.4624,01-1,32%212
20.57.3324,02-1,27%100
20.57.2824,005-1,34%100
20.57.1623,98-1,44%900
20.57.1624,00-1,36%148
20.57.1123,97-1,48%903
20.57.1123,96-1,52%200
20.57.0123,97-1,48%100
20.56.5623,96-1,52%900
20.56.5023,945-1,58%100
20.56.4423,9509-1,56%112
20.56.4323,945-1,58%100
20.56.2423,95-1,56%300
20.56.0623,93-1,64%200
20.55.3023,95-1,56%200
20.55.1423,96-1,52%516
OraValoreVar.%Volume
20.55.1223,95-1,56%900
20.55.0123,94-1,60%200
20.54.5023,925-1,66%100
20.54.4023,93-1,64%100
20.54.0023,945-1,58%100
20.53.5923,93-1,64%100
20.53.4523,95-1,56%200
20.53.4423,96-1,52%400
20.53.2723,95-1,56%300
20.52.2123,96-1,52%200
20.52.2023,97-1,48%100
20.52.2023,96-1,52%300
20.52.1923,95-1,56%500
20.51.4423,94-1,60%400
20.51.4223,95-1,56%100
20.50.0723,96-1,52%200
20.50.0223,95-1,56%300
20.49.4223,94-1,60%100
20.49.0923,95-1,56%300
20.49.0923,94-1,60%300
20.48.3123,925-1,66%100
20.48.3123,93-1,64%100
20.48.3123,91-1,73%100
20.47.5823,95-1,56%200
20.47.5823,94-1,60%200
20.47.5823,95-1,56%100
20.46.5723,94-1,60%200
20.45.4123,98-1,44%400
20.45.3023,99-1,40%200
20.45.2224,01-1,32%200
OraValoreVar.%Volume
20.45.1224,02-1,27%263
20.43.2524,03-1,23%100
20.43.0624,04-1,19%200
20.41.5624,02-1,27%200
20.40.2924,05-1,15%500
20.39.5124,07-1,07%100
20.39.0824,05-1,15%100
20.39.0824,06-1,11%500
20.38.0624,03-1,23%700
20.35.4424,05-1,15%301

(*) I dati sono limitati agli ultimi 100 contratti.

```