Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Appian

Mercato: NASDAQ - National

35,39
+2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.3935,39+2,17%100
19.31.5035,40+2,19%212
19.31.4835,3101+1,93%516
19.30.5835,37+2,11%200
19.30.5335,355+2,06%100
19.30.5135,40+2,19%100
19.29.3735,3101+1,93%500
19.29.3435,40+2,19%100
19.29.0735,37+2,11%100
19.28.4335,3985+2,19%200
19.27.5635,365+2,09%200
19.26.5635,41+2,22%100
19.26.2135,3222+1,97%424
19.24.0035,33+1,99%200
19.23.0135,31+1,93%100
19.22.4135,325+1,98%100
19.22.1235,31+1,93%200
19.22.1135,32+1,96%100
19.22.0535,31+1,93%400
19.21.1135,285+1,86%100
19.20.5835,29+1,88%100
19.20.3735,30+1,91%100
19.20.3735,31+1,93%300
19.20.3035,33+1,99%400
19.20.2935,36+2,08%500
19.19.4135,38+2,14%100
19.19.4135,40+2,19%200
19.19.4135,385+2,15%100
19.18.5735,39+2,17%100
19.18.3035,37+2,11%100
OraValoreVar.%Volume
19.17.3835,355+2,06%100
19.17.2235,32+1,96%100
19.17.2235,30+1,91%260
19.17.2235,29+1,88%100
19.17.2235,30+1,91%200
19.17.2235,33+1,99%180
19.17.1635,27+1,82%100
19.17.1235,28+1,85%100
19.17.1235,27+1,82%100
19.16.4635,25+1,76%300
19.16.2035,22+1,67%200
19.16.1935,21+1,65%3.058
19.15.4035,17+1,53%400
19.14.5235,23+1,70%500
19.13.5435,21+1,65%100
19.13.5435,20+1,62%100
19.13.5435,22+1,67%600
19.13.5435,195+1,60%100
19.13.3335,15+1,47%100
19.13.3335,16+1,50%800
19.13.3335,17+1,53%331
19.13.3335,14+1,44%240
19.13.0935,19+1,59%200
19.12.3235,21+1,65%410
19.11.2735,19+1,59%300
19.10.3835,195+1,60%100
19.10.1235,20+1,62%123
19.10.1235,21+1,65%560
19.10.1235,19+1,59%120
19.10.1235,21+1,65%100
OraValoreVar.%Volume
19.09.5935,15+1,47%263
19.07.5435,14+1,44%100
19.07.0135,11+1,36%600
19.05.1435,14+1,44%215
19.05.0535,105+1,34%100
19.04.5535,07+1,24%261
19.04.4435,08+1,27%100
19.03.5135,13+1,41%100
19.03.3635,105+1,34%300
19.02.5835,13+1,41%100
19.02.1535,08+1,27%100
19.00.3835,11+1,36%300
19.00.1535,11+1,36%100
19.00.1535,07+1,24%100
18.59.3435,06+1,21%100
18.58.5335,13+1,41%100
18.58.1435,10+1,33%318
18.57.0035,11+1,36%200
18.57.0035,15+1,47%352
18.56.5335,105+1,34%100
18.55.2735,10+1,33%200
18.54.1135,09+1,30%100
18.53.5735,0901+1,30%179
18.53.0935,085+1,28%247
18.52.5935,05+1,18%100
18.52.0635,04+1,15%100
18.51.2235,12+1,39%100
18.50.3435,065+1,23%120
18.50.0135,0702+1,24%145
18.49.5135,08+1,27%100
OraValoreVar.%Volume
18.49.4235,1413+1,45%142
18.49.2135,11+1,36%100
18.49.2135,12+1,39%919
18.49.0835,135+1,43%100
18.48.4335,13+1,41%100
18.48.3735,10+1,33%100
18.48.3735,0675+1,23%200
18.48.3735,07+1,24%100
18.48.3735,0675+1,23%100
18.48.3735,07+1,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```