Applied Materials

Mercato: NASDAQ - National

196,608

+1,35%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.22
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.08	196,27	+1,18	100	19.627
17.39.08	196,29	+1,19	100	19.629
17.39.07	196,4	+1,24	300	58.920
17.39.05	196,31	+1,20	100	19.631
17.39.05	196,32	+1,20	100	19.632
17.39.02	196,37	+1,23	100	19.637
17.39.00	196,39	+1,24	100	19.639
17.38.52	196,43	+1,26	100	19.643
17.38.52	196,42	+1,25	300	58.926
17.38.52	196,42	+1,25	100	19.642
17.38.51	196,5475	+1,32	100	19.655
17.38.51	196,5325	+1,31	100	19.653
17.38.51	196,5625	+1,33	100	19.656
17.38.51	196,5375	+1,31	150	29.481
17.38.51	196,5	+1,29	100	19.650
17.38.51	196,55	+1,32	100	19.655
17.38.51	196,525	+1,31	100	19.653
17.38.51	196,55	+1,32	300	58.965
17.38.51	196,525	+1,31	100	19.653
17.38.51	196,5275	+1,31	300	58.958
17.38.51	196,49	+1,29	100	19.649
17.38.51	196,51	+1,30	100	19.651
17.38.51	196,5	+1,29	300	58.950
17.38.51	196,545	+1,32	100	19.655
17.38.51	196,56	+1,32	461	90.614
17.38.51	196,5525	+1,32	100	19.655
17.38.51	196,525	+1,31	300	58.958
17.38.51	196,54	+1,31	100	19.654
17.38.51	196,5325	+1,31	200	39.307
17.38.51	196,5375	+1,31	100	19.654

```