Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Applied Materials

Mercato: NASDAQ - National

329,07
-0,45%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00329,07-0,45%1.603.387
21.59.59329,15-0,43%100
21.59.59329,06-0,46%365
21.59.59329,07-0,45%200
21.59.59329,05-0,46%200
21.59.59329,06-0,46%100
21.59.59329,10-0,44%100
21.59.59329,14-0,43%100
21.59.59329,15-0,43%350
21.59.59329,13-0,44%100
21.59.59329,00-0,47%160
21.59.59329,01-0,47%100
21.59.59329,02-0,47%100
21.59.59329,045-0,46%100
21.59.59329,02-0,47%201
21.59.59329,045-0,46%100
21.59.59329,09-0,45%120
21.59.59329,08-0,45%100
21.59.58329,01-0,47%1.276
21.59.58329,02-0,47%200
21.59.58329,01-0,47%158
21.59.57329,05-0,46%200
21.59.57329,10-0,44%129
21.59.57329,04-0,46%200
21.59.57329,08-0,45%112
21.59.57329,07-0,45%200
21.59.57329,04-0,46%200
21.59.56329,02-0,47%200
21.59.55329,06-0,46%300
21.59.55329,11-0,44%151
OraValoreVar.%Volume
21.59.55329,07-0,45%100
21.59.55329,04-0,46%263
21.59.55329,09-0,45%218
21.59.55329,06-0,46%253
21.59.55329,09-0,45%654
21.59.54329,15-0,43%349
21.59.54329,10-0,44%101
21.59.54329,07-0,45%100
21.59.54329,055-0,46%163
21.59.53329,08-0,45%100
21.59.53329,05-0,46%200
21.59.53329,08-0,45%100
21.59.53329,06-0,46%100
21.59.53329,07-0,45%187
21.59.53329,10-0,44%100
21.59.53329,09-0,45%100
21.59.53329,10-0,44%200
21.59.53329,06-0,46%483
21.59.52329,085-0,45%100
21.59.52329,08-0,45%117
21.59.52329,09-0,45%100
21.59.51329,10-0,44%222
21.59.51329,11-0,44%100
21.59.51329,13-0,44%100
21.59.51329,14-0,43%200
21.59.51329,13-0,44%1.211
21.59.51329,12-0,44%972
21.59.50329,10-0,44%150
21.59.50329,075-0,45%100
21.59.50329,11-0,44%100
OraValoreVar.%Volume
21.59.50329,10-0,44%150
21.59.50329,085-0,45%100
21.59.50329,10-0,44%146
21.59.49329,13-0,44%400
21.59.49329,07-0,45%200
21.59.49329,06-0,46%100
21.59.49329,07-0,45%100
21.59.48329,12-0,44%183
21.59.47329,09-0,45%117
21.59.47329,10-0,44%100
21.59.47329,11-0,44%100
21.59.47329,13-0,44%302
21.59.47329,07-0,45%100
21.59.46329,13-0,44%157
21.59.46329,12-0,44%292
21.59.45329,09-0,45%100
21.59.45329,085-0,45%100
21.59.45329,11-0,44%100
21.59.45329,115-0,44%100
21.59.45329,12-0,44%204
21.59.45329,09-0,45%568
21.59.45329,06-0,46%100
21.59.45329,07-0,45%200
21.59.45329,06-0,46%100
21.59.45329,07-0,45%100
21.59.44329,085-0,45%151
21.59.44329,04-0,46%150
21.59.42329,10-0,44%603
21.59.40329,08-0,45%100
21.59.40329,06-0,46%365
OraValoreVar.%Volume
21.59.40329,095-0,45%160
21.59.39329,07-0,45%200
21.59.38329,065-0,46%100
21.59.38329,02-0,47%100
21.59.38329,05-0,46%100
21.59.38329,02-0,47%100
21.59.38329,09-0,45%100
21.59.38329,07-0,45%100
21.59.37329,145-0,43%202
21.59.37329,13-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```