Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Applied Materials

Mercato: NASDAQ - National

650,91
-9,97%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00650,91-9,97%1.831.823
21.59.59650,905-9,97%40
21.59.59650,87-9,98%98
21.59.59650,89-9,97%80
21.59.59650,90-9,97%539
21.59.59650,98-9,96%500
21.59.59651,08-9,95%757
21.59.59651,05-9,95%40
21.59.59650,99-9,96%416
21.59.58651,20-9,93%60
21.59.58651,26-9,92%80
21.59.58651,24-9,93%122
21.59.58651,21-9,93%45
21.59.58651,17-9,93%80
21.59.58651,07-9,95%40
21.59.58651,08-9,95%43
21.59.58651,09-9,95%80
21.59.58651,10-9,94%40
21.59.58651,11-9,94%55
21.59.58651,22-9,93%90
21.59.57651,11-9,94%80
21.59.57651,10-9,94%40
21.59.57651,11-9,94%40
21.59.57651,10-9,94%160
21.59.57651,11-9,94%40
21.59.57651,34-9,91%100
21.59.57651,13-9,94%40
21.59.57651,10-9,94%50
21.59.57651,11-9,94%160
21.59.57651,13-9,94%80
OraValoreVar.%Volume
21.59.57651,125-9,94%40
21.59.57651,13-9,94%40
21.59.57651,10-9,94%40
21.59.57651,13-9,94%80
21.59.57651,21-9,93%488
21.59.57651,16-9,94%178
21.59.57651,14-9,94%570
21.59.57651,12-9,94%169
21.59.56650,87-9,98%40
21.59.56651,15-9,94%50
21.59.55650,88-9,98%620
21.59.55650,87-9,98%135
21.59.55650,88-9,98%640
21.59.55650,875-9,98%40
21.59.55650,88-9,98%47
21.59.55650,875-9,98%100
21.59.54650,88-9,98%687
21.59.53651,01-9,96%446
21.59.53651,00-9,96%40
21.59.53651,01-9,96%693
21.59.53651,06-9,95%200
21.59.53651,08-9,95%100
21.59.53651,11-9,94%200
21.59.53651,24-9,93%40
21.59.53651,23-9,93%40
21.59.53651,24-9,93%440
21.59.53651,25-9,92%40
21.59.52651,40-9,90%342
21.59.52651,39-9,90%51
21.59.52651,40-9,90%232
OraValoreVar.%Volume
21.59.52651,76-9,85%40
21.59.52651,32-9,91%67
21.59.52651,40-9,90%392
21.59.52651,41-9,90%908
21.59.52651,42-9,90%200
21.59.52651,40-9,90%40
21.59.52651,62-9,87%40
21.59.52651,63-9,87%40
21.59.52651,65-9,87%557
21.59.52651,66-9,87%44
21.59.52652,21-9,79%40
21.59.52651,83-9,84%254
21.59.52651,85-9,84%192
21.59.52651,86-9,84%70
21.59.52651,855-9,84%120
21.59.51651,84-9,84%120
21.59.51651,835-9,84%248
21.59.51652,11-9,80%863
21.59.51651,98-9,82%590
21.59.51652,00-9,82%172
21.59.51652,11-9,80%40
21.59.51652,10-9,81%80
21.59.51651,98-9,82%50
21.59.51652,20-9,79%40
21.59.51652,10-9,81%112
21.59.51652,21-9,79%40
21.59.51652,22-9,79%117
21.59.51651,91-9,83%140
21.59.51652,03-9,82%90
21.59.51652,19-9,79%50
OraValoreVar.%Volume
21.59.51652,16-9,80%100
21.59.50652,315-9,78%40
21.59.50652,165-9,80%40
21.59.50652,09-9,81%144
21.59.50651,91-9,83%263
21.59.50651,69-9,86%48
21.59.50651,91-9,83%372
21.59.50651,83-9,84%40
21.59.50651,84-9,84%50
21.59.50651,83-9,84%214

(*) I dati sono limitati agli ultimi 100 contratti.

```