Milano 29-set
51.805 0,00%
Nasdaq 29-set
30.339 +0,21%
Dow Jones 29-set
51.350 -0,26%
Londra 29-set
10.637 0,00%
Francoforte 29-set
25.399 0,00%

Applied Materials

Mercato: NASDAQ - National

512,01
+5,19%

valuta in USD

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
22.00.00512,15+5,22%354
22.00.00512,14+5,21%100
21.59.59512,13+5,21%50
21.59.59512,12+5,21%110
21.59.59512,13+5,21%50
21.59.59512,01+5,19%40
21.59.59512,13+5,21%176
21.59.58512,11+5,21%60
21.59.58512,12+5,21%133
21.59.58512,10+5,21%60
21.59.58512,03+5,19%640
21.59.58512,04+5,19%100
21.59.58511,95+5,18%100
21.59.58512,04+5,19%40
21.59.58512,03+5,19%236
21.59.58512,02+5,19%40
21.59.58511,95+5,18%96
21.59.57512,02+5,19%160
21.59.57512,03+5,19%59
21.59.56512,02+5,19%200
21.59.56512,01+5,19%217
21.59.56512,00+5,19%95
21.59.56511,925+5,17%80
21.59.56511,90+5,16%116
21.59.56512,00+5,19%100
21.59.56511,925+5,17%100
21.59.56511,92+5,17%157
21.59.56511,955+5,18%40
21.59.55512,03+5,19%153
21.59.55512,02+5,19%147
OraValoreVar.%Volume
21.59.55511,955+5,18%80
21.59.55511,98+5,18%50
21.59.55511,91+5,17%80
21.59.55511,90+5,16%40
21.59.55511,92+5,17%184
21.59.55511,96+5,18%40
21.59.54511,95+5,18%100
21.59.53511,98+5,18%40
21.59.53512,015+5,19%40
21.59.53511,99+5,18%200
21.59.53512,015+5,19%80
21.59.53511,99+5,18%100
21.59.53512,01+5,19%100
21.59.53512,09+5,20%104
21.59.53512,04+5,19%120
21.59.52511,925+5,17%40
21.59.52511,85+5,15%40
21.59.52511,84+5,15%120
21.59.52511,85+5,15%80
21.59.51512,00+5,19%40
21.59.51511,90+5,16%85
21.59.51512,03+5,19%40
21.59.51512,02+5,19%100
21.59.51511,97+5,18%60
21.59.51511,91+5,17%40
21.59.51511,96+5,18%40
21.59.51512,03+5,19%140
21.59.51511,96+5,18%354
21.59.51511,97+5,18%100
21.59.51511,99+5,18%46
OraValoreVar.%Volume
21.59.51512,105+5,21%80
21.59.50511,9625+5,18%40
21.59.50512,11+5,21%193
21.59.49512,03+5,19%40
21.59.49512,04+5,19%55
21.59.49512,17+5,22%1.175
21.59.49512,16+5,22%200
21.59.49512,15+5,22%200
21.59.49512,14+5,21%180
21.59.49512,10+5,21%80
21.59.48512,135+5,21%40
21.59.47512,115+5,21%80
21.59.47512,12+5,21%42
21.59.47512,115+5,21%120
21.59.47512,09+5,20%40
21.59.47512,125+5,21%160
21.59.46512,16+5,22%40
21.59.46512,15+5,22%96
21.59.46512,10+5,21%40
21.59.46512,13+5,21%160
21.59.46512,15+5,22%100
21.59.46512,25+5,24%280
21.59.46512,26+5,24%40
21.59.46512,24+5,23%40
21.59.46512,22+5,23%40
21.59.46512,24+5,23%316
21.59.46512,22+5,23%40
21.59.46512,26+5,24%40
21.59.46512,25+5,24%263
21.59.46512,29+5,24%142
OraValoreVar.%Volume
21.59.45512,30+5,25%114
21.59.45512,35+5,26%263
21.59.45512,28+5,24%40
21.59.45512,35+5,26%133
21.59.45512,36+5,26%115
21.59.45512,315+5,25%66
21.59.45512,35+5,26%47
21.59.45512,33+5,25%91
21.59.44512,32+5,25%280
21.59.44512,23+5,23%137

(*) I dati sono limitati agli ultimi 100 contratti.

```