Applied Materials

Mercato: NASDAQ - National

196,17

+1,12%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.00	196,72	+1,41	283	55.672
17.19.45	196,675	+1,38	500	98.338
17.19.43	196,69	+1,39	100	19.669
17.19.43	196,7	+1,40	100	19.670
17.19.33	196,77	+1,43	100	19.677
17.19.21	196,68	+1,39	100	19.668
17.19.14	196,69	+1,39	100	19.669
17.19.14	196,7	+1,40	100	19.670
17.19.12	196,77	+1,43	200	39.354
17.19.09	196,8	+1,45	200	39.360
17.19.06	196,82	+1,46	100	19.682
17.19.01	196,9	+1,50	100	19.690
17.18.54	196,87	+1,48	350	68.905
17.18.53	196,82	+1,46	100	19.682
17.18.08	196,77	+1,43	100	19.677
17.18.08	196,83	+1,46	100	19.683
17.17.53	196,75	+1,42	500	98.375
17.17.39	196,86	+1,48	100	19.686
17.17.34	196,915	+1,51	100	19.692
17.17.17	196,94	+1,52	116	22.845
17.16.59	196,84	+1,47	200	39.368
17.16.42	196,97	+1,54	100	19.697
17.16.27	196,9097	+1,51	1.000	196.910
17.16.24	196,88	+1,49	100	19.688
17.16.16	196,8227	+1,46	200	39.365
17.16.13	196,88	+1,49	100	19.688
17.16.02	196,785	+1,44	100	19.679
17.16.00	196,76	+1,43	100	19.676
17.15.48	196,77	+1,43	100	19.677
17.15.16	196,73	+1,41	100	19.673

```