Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Applied Materials

Mercato: NASDAQ - National

260,78
+0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59260,655+0,16%100
18.59.59260,77+0,21%100
18.59.59260,73+0,19%200
18.59.59260,645+0,16%100
18.59.58260,54+0,12%1.227
18.59.58260,56+0,13%100
18.59.58260,55+0,12%100
18.59.58260,62+0,15%1.240
18.59.58260,63+0,15%200
18.59.58260,62+0,15%800
18.59.58260,66+0,17%100
18.59.57260,63+0,15%147
18.59.57260,71+0,18%100
18.59.57260,70+0,18%200
18.59.57260,69+0,18%100
18.59.57260,66+0,17%100
18.59.57260,67+0,17%645
18.59.56260,68+0,17%249
18.59.56260,67+0,17%100
18.59.54260,69+0,18%191
18.59.53260,67+0,17%100
18.59.53260,655+0,16%100
18.59.53260,65+0,16%312
18.59.53260,67+0,17%104
18.59.53260,71+0,18%100
18.59.53260,70+0,18%100
18.59.52260,68+0,17%106
18.59.51260,69+0,18%100
18.59.50260,74+0,20%150
18.59.50260,73+0,19%206
OraValoreVar.%Volume
18.59.50260,74+0,20%109
18.59.50260,71+0,18%100
18.59.50260,78+0,21%100
18.59.49260,73+0,19%101
18.59.48260,785+0,21%400
18.59.46260,80+0,22%400
18.59.46260,79+0,22%200
18.59.45260,75+0,20%100
18.59.45260,79+0,22%303
18.59.45260,80+0,22%100
18.59.45260,79+0,22%560
18.59.45260,80+0,22%150
18.59.45260,79+0,22%100
18.59.44260,75+0,20%100
18.59.44260,785+0,21%400
18.59.44260,80+0,22%100
18.59.44260,79+0,22%100
18.59.44260,85+0,24%200
18.59.44260,84+0,23%225
18.59.44260,82+0,23%100
18.59.44260,785+0,21%132
18.59.43260,84+0,23%225
18.59.43260,77+0,21%108
18.59.43260,785+0,21%115
18.59.41260,72+0,19%100
18.59.41260,75+0,20%207
18.59.41260,76+0,20%250
18.59.41260,79+0,22%1.149
18.59.40260,795+0,22%298
18.59.40260,80+0,22%100
OraValoreVar.%Volume
18.59.40260,75+0,20%100
18.59.39260,85+0,24%100
18.59.39260,84+0,23%100
18.59.39260,805+0,22%231
18.59.38260,84+0,23%100
18.59.38260,76+0,20%100
18.59.37260,805+0,22%100
18.59.37260,7555+0,20%100
18.59.37260,75+0,20%125
18.59.36260,8075+0,22%250
18.59.36260,805+0,22%105
18.59.34260,76+0,20%200
18.59.31260,77+0,21%213
18.59.31260,76+0,20%100
18.59.31260,77+0,21%790
18.59.31260,795+0,22%100
18.59.31260,76+0,20%204
18.59.30260,86+0,24%100
18.59.28260,795+0,22%486
18.59.27260,80+0,22%100
18.59.27260,84+0,23%104
18.59.27260,86+0,24%202
18.59.26260,90+0,26%100
18.59.26260,91+0,26%100
18.59.26260,92+0,27%100
18.59.26260,91+0,26%300
18.59.26260,92+0,27%114
18.59.26260,93+0,27%997
18.59.24260,97+0,28%139
18.59.24260,955+0,28%100
OraValoreVar.%Volume
18.59.24260,93+0,27%587
18.59.24260,95+0,28%500
18.59.20260,922+0,27%100
18.59.19260,95+0,28%300
18.59.19260,98+0,29%200
18.59.19260,95+0,28%1.239
18.59.17260,98+0,29%100
18.59.16260,95+0,28%100
18.59.16260,97+0,28%100
18.59.16260,92+0,27%207

(*) I dati sono limitati agli ultimi 100 contratti.

```