Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Applied Materials

Mercato: NASDAQ - National

269,44
+0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00269,44INV.935.027
21.59.59269,55+0,04%1.591
21.59.59269,54+0,04%1.922
21.59.59269,49+0,02%286
21.59.59269,46+0,01%700
21.59.59269,47+0,01%136
21.59.59269,4649+0,01%100
21.59.59269,46+0,01%350
21.59.58269,47+0,01%500
21.59.58269,48+0,01%100
21.59.58269,46+0,01%532
21.59.58269,47+0,01%115
21.59.58269,46+0,01%393
21.59.58269,47+0,01%100
21.59.58269,46+0,01%100
21.59.58269,47+0,01%100
21.59.58269,48+0,01%1.454
21.59.58269,46+0,01%3.078
21.59.58269,48+0,01%500
21.59.58269,46+0,01%160
21.59.58269,48+0,01%3.140
21.59.58269,49+0,02%100
21.59.58269,50+0,02%200
21.59.58269,51+0,03%200
21.59.58269,52+0,03%110
21.59.58269,49+0,02%100
21.59.57269,51+0,03%113
21.59.57269,50+0,02%100
21.59.57269,49+0,02%187
21.59.57269,51+0,03%100
OraValoreVar.%Volume
21.59.57269,47+0,01%556
21.59.57269,48+0,01%406
21.59.57269,47+0,01%600
21.59.57269,51+0,03%187
21.59.57269,47+0,01%250
21.59.57269,474+0,01%100
21.59.57269,47+0,01%550
21.59.56269,48+0,01%100
21.59.56269,50+0,02%100
21.59.56269,465+0,01%100
21.59.56269,48+0,01%200
21.59.56269,51+0,03%100
21.59.56269,44INV.100
21.59.56269,49+0,02%100
21.59.56269,48+0,01%100
21.59.56269,49+0,02%400
21.59.56269,48+0,01%100
21.59.55269,46+0,01%100
21.59.55269,41-0,01%200
21.59.55269,415-0,01%130
21.59.55269,44INV.239
21.59.55269,45INV.525
21.59.55269,44INV.300
21.59.55269,45INV.200
21.59.55269,44INV.600
21.59.54269,45INV.380
21.59.54269,44INV.429
21.59.54269,43INV.200
21.59.54269,40-0,01%300
21.59.54269,41-0,01%350
OraValoreVar.%Volume
21.59.54269,44INV.400
21.59.54269,43INV.199
21.59.54269,40-0,01%117
21.59.54269,43INV.100
21.59.54269,44INV.100
21.59.54269,43INV.299
21.59.54269,42-0,01%400
21.59.53269,37-0,03%225
21.59.53269,38-0,02%100
21.59.53269,385-0,02%100
21.59.53269,39-0,02%875
21.59.53269,385-0,02%100
21.59.53269,381-0,02%100
21.59.53269,38-0,02%600
21.59.53269,39-0,02%103
21.59.53269,38-0,02%280
21.59.53269,39-0,02%922
21.59.52269,43INV.200
21.59.52269,44INV.100
21.59.52269,39-0,02%300
21.59.52269,40-0,01%200
21.59.52269,41-0,01%100
21.59.52269,39-0,02%921
21.59.51269,38-0,02%100
21.59.51269,36-0,03%942
21.59.51269,38-0,02%377
21.59.51269,37-0,03%200
21.59.50269,38-0,02%229
21.59.50269,37-0,03%250
21.59.49269,36-0,03%150
OraValoreVar.%Volume
21.59.49269,33-0,04%844
21.59.49269,34-0,04%225
21.59.49269,35-0,03%366
21.59.49269,36-0,03%142
21.59.49269,37-0,03%200
21.59.49269,34-0,04%100
21.59.49269,35-0,03%554
21.59.49269,37-0,03%192
21.59.49269,36-0,03%192
21.59.49269,37-0,03%150

(*) I dati sono limitati agli ultimi 100 contratti.

```