Applied Materials

Mercato: NASDAQ - National

190,703

-1,86%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.49	190,37	-2,03	200	38.074
20.28.34	190,52	-1,96	100	19.052
20.28.30	190,48	-1,98	100	19.048
20.28.30	190,4701	-1,98	201	38.284
20.28.29	190,57	-1,93	200	38.114
20.28.29	190,58	-1,92	100	19.058
20.28.29	190,57	-1,93	100	19.057
20.28.26	190,63	-1,90	426	81.208
20.28.26	190,64	-1,89	100	19.064
20.28.24	190,73	-1,85	200	38.146
20.28.09	190,63	-1,90	100	19.063
20.28.09	190,64	-1,89	100	19.064
20.28.09	190,63	-1,90	100	19.063
20.27.52	190,6	-1,91	100	19.060
20.27.49	190,635	-1,90	100	19.064
20.27.41	190,6	-1,91	300	57.180
20.27.40	190,53	-1,95	100	19.053
20.27.21	190,58	-1,92	131	24.966
20.27.16	190,605	-1,91	110	20.967
20.27.13	190,63	-1,90	200	38.126
20.27.07	190,69	-1,87	150	28.604
20.27.05	190,65	-1,89	100	19.065
20.27.02	190,695	-1,87	300	57.209
20.26.51	190,72	-1,85	100	19.072
20.26.43	190,66	-1,88	100	19.066
20.26.43	190,665	-1,88	100	19.067
20.26.42	190,62	-1,90	100	19.062
20.26.40	190,68	-1,87	276	52.628
20.26.38	190,63	-1,90	100	19.063
20.26.35	190,635	-1,90	216	41.177

```