Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Applied Materials

Mercato: NASDAQ - National

436,62
-0,89%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00436,62INV.1.413.250
22.00.00436,33-0,07%50
22.00.00436,32-0,07%1.503
21.59.59436,33-0,07%1.612
21.59.59436,34-0,06%1.824
21.59.59436,33-0,07%784
21.59.59436,34-0,06%1.493
21.59.59436,33-0,07%40
21.59.59436,335-0,07%80
21.59.59436,667+0,01%80
21.59.59436,643+0,01%160
21.59.59436,34-0,06%404
21.59.59436,33-0,07%1.640
21.59.59436,34-0,06%80
21.59.59436,335-0,07%300
21.59.59436,34-0,06%125
21.59.59436,335-0,07%100
21.59.59436,34-0,06%707
21.59.59436,37-0,06%419
21.59.59436,42-0,05%120
21.59.59436,49-0,03%125
21.59.59436,48-0,03%69
21.59.59436,68+0,01%80
21.59.59436,66+0,01%120
21.59.59436,44-0,04%500
21.59.59436,56-0,01%105
21.59.59436,61INV.47
21.59.59436,62INV.47
21.59.59436,69+0,02%470
21.59.59436,66+0,01%1.204
OraValoreVar.%Volume
21.59.59436,68+0,01%479
21.59.59436,67+0,01%111
21.59.59436,41-0,05%111
21.59.59436,68+0,01%71
21.59.59436,67+0,01%46
21.59.59436,50-0,03%42
21.59.59436,66+0,01%144
21.59.59436,34-0,06%3.396
21.59.59436,50-0,03%187
21.59.59436,58-0,01%63
21.59.59436,56-0,01%52
21.59.59436,50-0,03%296
21.59.59436,62INV.44
21.59.59436,505-0,03%50
21.59.59436,49-0,03%56
21.59.59436,33-0,07%2.042
21.59.59436,34-0,06%3.561
21.59.59436,62INV.42
21.59.58436,48-0,03%40
21.59.58436,54-0,02%65
21.59.58436,44-0,04%48
21.59.58436,34-0,06%1.760
21.59.58436,39-0,05%357
21.59.58436,34-0,06%1.789
21.59.58436,36-0,06%100
21.59.58436,39-0,05%160
21.59.58436,36-0,06%80
21.59.58436,39-0,05%180
21.59.58436,36-0,06%120
21.59.58436,39-0,05%1.235
OraValoreVar.%Volume
21.59.57436,33-0,07%100
21.59.57436,34-0,06%100
21.59.57436,39-0,05%710
21.59.57436,28-0,08%2.159
21.59.57436,29-0,08%125
21.59.57436,33-0,07%100
21.59.57436,38-0,05%1.160
21.59.57436,44-0,04%1.636
21.59.57436,45-0,04%50
21.59.57436,53-0,02%50
21.59.57436,44-0,04%920
21.59.57436,51-0,03%180
21.59.57436,56-0,01%60
21.59.57436,51-0,03%2.322
21.59.57436,52-0,02%40
21.59.57436,595-0,01%70
21.59.57436,51-0,03%3.264
21.59.57436,52-0,02%88
21.59.57436,51-0,03%312
21.59.57436,44-0,04%44
21.59.57436,43-0,04%100
21.59.57436,35-0,06%100
21.59.57436,38-0,05%100
21.59.57436,3925-0,05%100
21.59.57436,36-0,06%75
21.59.57436,35-0,06%100
21.59.57436,375-0,06%100
21.59.57436,38-0,05%224
21.59.57436,34-0,06%100
21.59.57436,29-0,08%50
OraValoreVar.%Volume
21.59.57436,28-0,08%433
21.59.57436,29-0,08%165
21.59.57436,31-0,07%100
21.59.57436,32-0,07%40
21.59.57436,39-0,05%80
21.59.57436,1401-0,11%3.840
21.59.57436,38-0,05%40
21.59.57436,395-0,05%80
21.59.57436,35-0,06%60
21.59.57436,40-0,05%80

(*) I dati sono limitati agli ultimi 100 contratti.

```