Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Applied Materials

Mercato: NASDAQ - National

268
-0,53%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00268,00INV.770.309
21.59.59267,87-0,05%100
21.59.59267,88-0,04%300
21.59.59267,87-0,05%7.786
21.59.59267,88-0,04%671
21.59.59267,89-0,04%100
21.59.59267,93-0,03%120
21.59.59267,92-0,03%1.135
21.59.59267,93-0,03%559
21.59.59267,92-0,03%219
21.59.59267,91-0,03%100
21.59.58267,87-0,05%469
21.59.58267,86-0,05%100
21.59.57267,87-0,05%993
21.59.57267,92-0,03%150
21.59.57267,95-0,02%156
21.59.57267,94-0,02%136
21.59.57267,93-0,03%100
21.59.57267,94-0,02%1.322
21.59.57267,93-0,03%533
21.59.57267,92-0,03%100
21.59.57267,88-0,04%100
21.59.56267,935-0,02%100
21.59.56267,89-0,04%248
21.59.56267,88-0,04%110
21.59.56267,91-0,03%100
21.59.55267,95-0,02%200
21.59.55267,96-0,01%131
21.59.55267,95-0,02%100
21.59.55267,94-0,02%100
OraValoreVar.%Volume
21.59.55267,95-0,02%286
21.59.54268,00INV.100
21.59.54267,95-0,02%100
21.59.54268,00INV.100
21.59.54267,95-0,02%100
21.59.54267,98-0,01%100
21.59.54267,94-0,02%200
21.59.54267,97-0,01%100
21.59.54268,00INV.205
21.59.54267,99INV.225
21.59.54267,94-0,02%100
21.59.54267,95-0,02%200
21.59.54267,94-0,02%1.965
21.59.54267,92-0,03%100
21.59.54267,93-0,03%296
21.59.53267,91-0,03%100
21.59.53267,94-0,02%210
21.59.53267,95-0,02%100
21.59.53267,92-0,03%100
21.59.53267,94-0,02%300
21.59.53267,925-0,03%100
21.59.53267,94-0,02%100
21.59.53267,92-0,03%200
21.59.53267,93-0,03%100
21.59.53267,92-0,03%400
21.59.52267,88-0,04%200
21.59.52267,89-0,04%200
21.59.52267,90-0,04%100
21.59.52267,89-0,04%625
21.59.52267,92-0,03%123
OraValoreVar.%Volume
21.59.52267,90-0,04%100
21.59.51267,88-0,04%400
21.59.51267,905-0,04%300
21.59.51267,94-0,02%100
21.59.51267,93-0,03%100
21.59.51267,905-0,04%100
21.59.51267,91-0,03%307
21.59.51267,905-0,04%100
21.59.51267,90-0,04%100
21.59.50267,89-0,04%179
21.59.50267,87-0,05%100
21.59.50267,88-0,04%436
21.59.50267,90-0,04%100
21.59.50267,88-0,04%209
21.59.49267,885-0,04%100
21.59.49267,88-0,04%100
21.59.49267,91-0,03%150
21.59.49267,90-0,04%250
21.59.48267,89-0,04%150
21.59.48267,88-0,04%100
21.59.47267,90-0,04%100
21.59.47267,905-0,04%714
21.59.47267,88-0,04%150
21.59.46267,93-0,03%100
21.59.46267,915-0,03%200
21.59.46267,91-0,03%100
21.59.45267,93-0,03%100
21.59.45267,91-0,03%200
21.59.44267,93-0,03%100
21.59.44267,94-0,02%100
OraValoreVar.%Volume
21.59.44267,93-0,03%100
21.59.43267,965-0,01%100
21.59.43267,9525-0,02%200
21.59.43267,96-0,01%100
21.59.43267,965-0,01%400
21.59.43267,9675-0,01%100
21.59.43267,97-0,01%100
21.59.43268,00INV.100
21.59.43267,99INV.347
21.59.43267,98-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```