Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Aprea Therapeutics

Mercato: NASDAQ - National

1,06
+2,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.581,05-0,94%292
21.59.581,06INV.400
21.59.501,07+0,94%100
21.59.221,07+0,94%632
21.59.221,05-0,94%100
21.59.111,06INV.500
21.56.491,05-0,94%100
21.55.121,06INV.800
21.55.111,05-0,94%100
21.52.011,06INV.100
21.52.001,055-0,47%600
21.52.001,05-0,94%200
21.50.221,04-1,89%500
21.50.221,05-0,94%200
21.41.431,04-1,89%100
21.36.041,05-0,94%600
21.36.001,06INV.100
21.36.001,05-0,94%10.000
21.36.001,06INV.100
21.36.001,05-0,94%100
21.36.001,06INV.200
21.34.091,05-0,94%100
21.27.311,06INV.100
21.27.261,07+0,94%400
21.21.551,06INV.200
21.21.471,07+0,94%884
21.15.451,08+1,89%100
21.10.141,07+0,94%189
20.46.261,08+1,89%100
20.40.491,09+2,83%100
OraValoreVar.%Volume
20.25.201,08+1,89%300
20.19.561,09+2,83%100
20.16.051,08+1,89%100
20.16.041,09+2,83%100
19.56.251,10+3,77%1.400
19.56.231,115+5,19%100
19.48.531,11+4,72%500
19.48.351,1206+5,72%100
19.44.301,11+4,72%100
19.36.111,122+5,85%200
19.36.111,12+5,66%800
19.12.531,12+5,66%2.800
19.12.531,119+5,57%1.100
19.12.531,115+5,19%200
19.12.531,14+7,55%14.509
19.12.511,1179+5,46%3.804
19.07.201,12+5,66%1.133
19.06.181,13+6,60%600
19.06.011,11+4,72%400
18.56.341,10+3,77%100
18.55.141,095+3,30%115
18.47.031,08+1,89%1.200
18.32.031,07+0,94%574
18.31.581,065+0,47%400
18.31.581,07+0,94%400
18.31.581,06INV.400
18.31.581,05-0,94%100
18.22.161,06INV.300
18.13.521,05-0,94%100
18.08.021,0501-0,93%150
OraValoreVar.%Volume
18.07.311,05-0,94%200
18.06.471,0628+0,26%150
17.54.491,05-0,94%200
17.53.001,06INV.100
17.38.571,07+0,94%100
17.36.051,06INV.100
17.36.041,07+0,94%500
17.29.101,06INV.100
17.25.351,07+0,94%1.000
17.25.351,0724+1,17%500
17.00.091,06INV.179
17.00.081,05-0,94%894
17.00.081,045-1,42%100
17.00.081,0499-0,95%300
16.32.081,04-1,89%291
16.32.081,03-2,83%585
16.32.081,0299-2,84%1.000
16.32.081,03-2,83%1.000
16.31.571,025-3,30%1.550
16.31.451,03-2,83%900
16.31.391,025-3,30%100
16.13.501,02-3,77%679
16.13.331,03-2,83%200
15.51.191,01-4,72%400
15.50.481,00-5,66%100
15.39.431,0099-4,73%1.000
15.38.52,997-5,94%405
15.38.521,00-5,66%600
15.38.52,997-5,94%100
15.38.52,9999-5,67%100
OraValoreVar.%Volume
15.33.20,99-6,60%100
15.31.331,00-5,66%200
15.30.01,9991-5,75%310
22.00.001,03-2,83%122

(*) I dati sono limitati agli ultimi 100 contratti.

```