Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aptera Motors

Mercato: NASDAQ - National

1,68
+19,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,68INV.8.868
21.59.341,685+0,30%100
21.59.341,69+0,60%929
21.59.341,685+0,30%200
21.59.341,69+0,60%301
21.59.251,68INV.100
21.59.181,685+0,30%100
21.59.091,68INV.301
21.59.091,685+0,30%1.192
21.59.091,69+0,60%4.247
21.59.091,68INV.449
21.59.091,69+0,60%4.607
21.59.091,685+0,30%200
21.59.091,68INV.436
21.59.091,6842+0,25%300
21.59.091,6801+0,01%300
21.59.091,69+0,60%301
21.58.591,68INV.454
21.58.581,67-0,60%945
21.57.131,68INV.200
21.57.031,6788-0,07%155
21.55.121,68INV.1.006
21.55.091,675-0,30%319
21.55.001,68INV.355
21.54.581,6878+0,46%120
21.54.571,685+0,30%100
21.54.551,69+0,60%2.396
21.54.551,68INV.1.506
21.54.551,67-0,60%894
21.54.331,6784-0,10%500
OraValoreVar.%Volume
21.52.131,68INV.750
21.52.021,69+0,60%100
21.51.471,6801+0,01%119
21.51.381,67-0,60%740
21.50.201,68INV.358
21.50.201,69+0,60%100
21.48.571,6798-0,01%1.488
21.48.181,68INV.1.820
21.48.031,675-0,30%100
21.48.001,6724-0,45%110
21.47.131,67-0,60%200
21.47.131,6701-0,59%121
21.47.131,67-0,60%100
21.47.131,6701-0,59%300
21.47.131,6734-0,39%100
21.46.281,6703-0,58%174
21.45.411,6701-0,59%200
21.45.071,675-0,30%1.173
21.44.591,6701-0,59%174
21.44.571,6773-0,16%147
21.44.121,673-0,42%174
21.43.301,6702-0,58%174
21.43.241,675-0,30%106
21.42.471,6734-0,39%174
21.42.471,6701-0,59%174
21.42.471,67-0,60%100
21.42.011,68INV.168
21.42.001,67-0,60%100
21.40.271,6867+0,40%5.000
21.40.271,68INV.100
OraValoreVar.%Volume
21.37.151,69+0,60%600
21.36.581,695+0,89%200
21.35.421,69+0,60%1.341
21.35.341,6851+0,30%200
21.35.261,69+0,60%2.488
21.35.131,6888+0,52%224
21.34.161,69+0,60%1.886
21.34.091,68INV.113
21.34.081,69+0,60%100
21.34.081,68INV.288
21.34.081,69+0,60%200
21.34.081,70+1,19%278
21.34.081,69+0,60%100
21.34.081,70+1,19%3.394
21.34.081,69+0,60%1.000
21.34.081,70+1,19%1.314
21.34.081,69+0,60%512
21.33.241,70+1,19%1.000
21.31.271,6968+1,00%100
21.30.051,6807+0,04%150
21.29.201,6801+0,01%100
21.27.211,69+0,60%796
21.27.211,70+1,19%243
21.27.211,6925+0,74%100
21.27.211,70+1,19%100
21.27.211,69+0,60%500
21.27.211,70+1,19%500
21.27.211,69+0,60%829
21.27.211,70+1,19%395
21.27.211,695+0,89%100
OraValoreVar.%Volume
21.27.211,70+1,19%100
21.25.441,69+0,60%200
21.25.311,6908+0,64%1.500
21.22.341,69+0,60%100
21.22.131,6931+0,78%100
21.22.011,6881+0,48%2.195
21.22.011,688+0,48%725
21.22.011,6882+0,49%1.680
21.22.011,69+0,60%200
21.22.011,6882+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```