Milano 15:10
43.993 +1,44%
Nasdaq 15:10
24.196 +0,81%
Dow Jones 15:10
46.395 +0,59%
Londra 15:10
10.083 +1,19%
Francoforte 15:10
22.939 +1,33%

Aptera Motors

Mercato: NASDAQ - National

3,14
+3,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.07.073,14+3,29%5.413
15.07.053,12+2,63%375
15.02.253,06+0,66%400
14.59.093,1199+2,63%240
14.54.383,06+0,66%500
14.53.273,09+1,64%100
14.53.273,10+1,97%678
14.52.343,10+1,97%200
14.52.343,0899+1,64%1.100
14.52.343,09+1,64%1.100
14.52.343,0899+1,64%900
14.51.583,0899+1,64%2.000
14.47.493,05+0,33%1.700
14.47.493,10+1,97%2.300
14.43.223,0156-0,80%500
14.43.193,012-0,92%1.000
14.43.003,075+1,15%161
14.42.383,15+3,62%100
14.42.383,12+2,63%200
14.42.243,11+2,30%248
14.42.243,09+1,64%6.600
14.41.493,09+1,64%6.143
14.41.493,05+0,33%1.200
14.41.453,03-0,33%300
14.37.062,99-1,64%400
14.36.212,98-1,97%1.000
14.32.312,98-1,97%100
14.32.312,9786-2,02%1.910
14.32.233,03-0,33%100
14.30.153,00-1,32%501
OraValoreVar.%Volume
14.30.033,02-0,66%100
14.30.013,00-1,32%100
14.30.013,04INV.200
14.30.013,03-0,33%100
14.30.013,01-0,99%456
14.30.013,02-0,66%456
14.30.013,00-1,32%1.100
14.30.013,02-0,66%406
14.30.013,03-0,33%100
14.30.003,06+0,66%7.916
21.00.003,04INV.6.631

(*) I dati sono limitati agli ultimi 100 contratti.

```