Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aptera Motors

Mercato: NASDAQ - National

5,76
+4,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.445,7645+4,43%250
21.59.445,835+5,71%159
21.59.145,755+4,26%100
21.58.505,78+4,71%231
21.58.505,7804+4,72%200
21.58.505,80+5,07%400
21.55.495,83+5,62%100
21.55.125,84+5,80%100
21.55.125,80+5,07%1.486
21.54.115,78+4,71%100
21.54.115,765+4,44%100
21.54.115,79+4,89%394
21.54.115,78+4,71%200
21.54.115,79+4,89%261
21.54.115,78+4,71%100
21.51.215,718+3,59%300
21.49.595,72+3,62%100
21.47.185,78+4,71%100
21.45.085,74+3,99%100
21.45.085,75+4,17%4.641
21.45.085,74+3,99%100
21.45.085,75+4,17%276
21.42.095,70+3,26%100
21.40.025,75+4,17%1.000
21.39.555,70+3,26%100
21.39.555,6879+3,04%1.700
21.38.035,70+3,26%2.000
21.30.395,745+4,08%100
21.29.385,675+2,81%100
21.18.515,66+2,54%500
OraValoreVar.%Volume
21.12.405,675+2,81%100
21.08.485,6216+1,84%560
21.01.495,60+1,45%1.000
20.38.485,62+1,81%100
20.36.215,68+2,90%100
20.36.205,69+3,08%100
20.32.205,67+2,72%502
20.22.195,66+2,54%100
20.22.195,70+3,26%100
20.22.195,70+3,26%195
20.21.585,6992+3,25%2.000
20.18.165,6395+2,16%5.240
20.17.375,79+4,89%460
20.17.375,78+4,71%100
20.17.375,77+4,53%100
20.12.405,70+3,26%100
20.12.405,78+4,71%100
20.12.175,78+4,71%100
20.10.565,70+3,26%100
20.10.085,77+4,53%100
20.09.455,70+3,26%3.447
20.09.115,65+2,36%2.000
20.08.205,62+1,81%146
20.06.325,65+2,36%319
20.03.595,70+3,26%200
20.03.345,69+3,08%100
20.03.325,70+3,26%100
20.03.235,6538+2,42%100
20.03.075,61+1,63%400
20.03.075,70+3,26%2.301
OraValoreVar.%Volume
20.03.075,6482+2,32%1.300
20.03.075,625+1,90%100
20.03.075,69+3,08%799
20.03.075,6525+2,40%100
20.03.075,6524+2,40%100
20.03.075,69+3,08%1.300
20.03.075,68+2,90%700
20.03.075,6457+2,28%1.901
19.59.555,69+3,08%100
19.59.275,63+1,99%400
19.59.135,53+0,18%100
19.59.125,58+1,09%100
19.59.125,57+0,91%931
19.59.125,56+0,72%881
19.59.125,52INV.100
19.59.125,53+0,18%100
19.59.125,51-0,18%200
19.59.125,53+0,18%900
19.53.225,485-0,63%3.900
19.47.475,48-0,72%200
19.43.555,475-0,82%100
19.41.175,5225+0,05%140
19.41.175,513-0,13%300
19.41.175,5225+0,05%140
19.41.175,513-0,13%300
19.36.365,475-0,82%100
19.36.325,4902-0,54%100
19.32.415,475-0,82%180
19.24.105,38-2,54%100
19.23.485,52INV.100
OraValoreVar.%Volume
19.23.055,496-0,43%100
19.15.205,52INV.100
19.14.205,525+0,09%200
19.06.315,55+0,54%100
19.05.385,4838-0,66%124
19.04.335,51-0,18%100
19.04.335,545+0,45%267
18.57.095,525+0,09%100
18.56.105,51-0,18%100
18.56.105,49-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```