Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aptera Motors

Mercato: NASDAQ - National

2,14
-4,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.362,14-4,04%100
20.28.392,145-3,81%100
20.25.532,14-4,04%100
20.25.242,13-4,48%100
20.24.212,135-4,26%100
20.23.182,13-4,48%100
20.20.272,135-4,26%100
20.20.062,13-4,48%100
20.18.592,135-4,26%100
20.17.502,13-4,48%100
20.15.442,135-4,26%100
20.15.042,14-4,04%100
20.13.242,13-4,48%100
20.10.312,14-4,04%200
20.09.212,145-3,81%100
20.06.482,14-4,04%1.000
20.05.242,13-4,48%100
20.04.172,135-4,26%100
20.04.092,13-4,48%500
20.03.132,135-4,26%100
20.01.012,13-4,48%100
20.00.312,135-4,26%100
20.00.302,14-4,04%100
19.59.482,135-4,26%100
19.58.392,13-4,48%100
19.57.562,135-4,26%1.000
19.56.542,14-4,04%100
19.54.562,135-4,26%100
19.52.592,13-4,48%100
19.52.562,139-4,08%119
OraValoreVar.%Volume
19.48.332,13-4,48%100
19.47.122,14-4,04%1.000
19.47.122,13-4,48%400
19.46.212,12-4,93%241
19.46.202,1299-4,49%8.900
19.46.022,12-4,93%100
19.42.292,11-5,38%100
19.33.592,12-4,93%100
19.33.132,1185-5,00%943
19.32.422,11-5,38%100
19.27.342,12-4,93%100
19.26.152,13-4,48%100
19.23.112,12-4,93%100
19.23.112,11-5,38%200
19.22.532,12-4,93%100
19.22.292,11-5,38%100
19.22.032,125-4,71%100
19.22.012,12-4,93%100
19.21.332,11-5,38%140
19.21.062,135-4,26%2.000
19.19.332,115-5,16%200
19.18.582,10-5,83%1.067
19.18.582,105-5,61%100
19.13.052,105-5,61%1.600
19.13.022,09-6,28%100
19.13.022,095-6,05%100
19.13.022,10-5,83%100
19.13.022,09-6,28%100
19.13.022,10-5,83%400
19.13.022,09-6,28%100
OraValoreVar.%Volume
19.13.022,10-5,83%100
19.13.022,09-6,28%200
19.13.022,10-5,83%100
19.13.022,09-6,28%100
19.13.022,10-5,83%100
19.13.022,09-6,28%100
19.13.022,10-5,83%2.410
19.13.022,09-6,28%500
19.13.022,10-5,83%1.563
19.12.582,105-5,61%234
19.12.582,10-5,83%100
19.11.302,105-5,61%100
19.11.302,109-5,43%300
18.45.542,11-5,38%400
18.27.132,115-5,16%200
18.13.002,12-4,93%100
18.10.062,115-5,16%100
18.09.262,12-4,93%150
18.07.562,13-4,48%100
18.07.302,115-5,16%200
18.07.182,12-4,93%1.900
18.04.392,13-4,48%100
18.04.022,135-4,26%200
18.03.402,12-4,93%500
18.03.362,1291-4,52%2.000
18.03.092,11-5,38%454
17.55.112,105-5,61%100
17.51.222,10-5,83%804
17.51.212,105-5,61%1.284
17.51.212,10-5,83%1.284
OraValoreVar.%Volume
17.43.322,105-5,61%100
17.42.062,10-5,83%100
17.40.332,105-5,61%300
17.40.292,10-5,83%100
17.40.082,105-5,61%100
17.40.012,10-5,83%100
17.38.572,105-5,61%100
17.38.542,10-5,83%100
17.38.212,105-5,61%100
17.37.172,10-5,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```