Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Aptera Motors

Mercato: NASDAQ - National

3,04
+3,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,04INV.6.631
20.59.503,048+0,26%395
20.59.453,05+0,33%467
20.59.453,04INV.200
20.59.423,03-0,33%550
20.59.153,04INV.200
20.57.013,01-0,99%348
20.57.013,00-1,32%3.209
20.56.593,01-0,99%1.300
20.56.593,0104-0,97%200
20.56.593,0116-0,93%200
20.56.593,0106-0,97%200
20.56.593,01-0,99%1.200
20.56.423,025-0,49%967
20.56.223,04INV.155
20.56.123,03-0,33%200
20.56.123,05+0,33%122
20.55.043,035-0,16%115
20.53.543,0494+0,31%500
20.51.283,07+0,99%1.613
20.49.393,048+0,26%1.400
20.49.393,05+0,33%200
20.49.383,055+0,49%200
20.49.243,07+0,99%809
20.48.493,055+0,49%1.000
20.47.323,05+0,33%1.200
20.43.293,07+0,99%100
20.39.033,0499+0,33%1.500
20.39.033,05+0,33%100
20.39.033,05+0,33%100
OraValoreVar.%Volume
20.39.023,0499+0,33%1.400
20.39.013,026-0,46%1.000
20.33.013,03-0,33%219
20.33.003,01-0,99%1.000
20.31.353,024-0,53%100
20.24.013,01-0,99%100
20.24.013,03-0,33%400
20.23.593,02-0,66%332
20.23.583,03-0,33%800
20.23.583,045+0,16%700
20.23.583,025-0,49%1.360
20.23.463,06+0,66%100
20.23.463,07+0,99%100
20.22.023,0283-0,38%486
20.21.583,0699+0,98%724
20.21.583,07+0,99%724
20.20.263,07+0,99%100
20.20.263,05+0,33%100
20.14.063,055+0,49%955
20.13.063,07+0,99%100
20.13.063,0575+0,58%350
20.13.063,07+0,99%300
20.10.343,01-0,99%163
20.10.003,05+0,33%192
20.10.003,03-0,33%200
20.10.003,02-0,66%100
20.10.003,04INV.121
20.02.143,03-0,33%422
19.53.252,99-1,64%100
19.52.432,995-1,48%100
OraValoreVar.%Volume
19.52.373,02-0,66%167
19.50.493,05+0,33%1.073
19.48.533,03-0,33%200
19.45.583,02-0,66%100
19.42.002,9886-1,69%166
19.35.342,9999-1,32%100
19.35.343,00-1,32%1.399
19.35.342,9999-1,32%100
19.35.343,00-1,32%100
19.35.342,9999-1,32%200
19.35.343,00-1,32%100
19.35.343,00-1,32%100
19.35.152,985-1,81%185
19.32.142,97-2,30%171
19.32.142,98-1,97%597
19.18.542,955-2,80%100
19.17.252,969-2,34%150
19.17.252,955-2,80%100
19.00.132,95-2,96%1.450
18.54.542,93-3,62%338
18.50.382,94-3,29%200
18.45.072,935-3,45%150
18.43.422,9499-2,96%2.000
18.39.372,9279-3,69%174
18.29.052,92-3,95%100
18.27.192,93-3,62%100
18.20.192,905-4,44%143
18.10.162,90-4,61%727
18.09.042,93-3,62%100
18.07.522,94-3,29%200
OraValoreVar.%Volume
17.58.572,915-4,11%100
17.56.532,93-3,62%100
17.56.262,90-4,61%100
17.56.172,93-3,62%100
17.56.162,92-3,95%200
17.55.562,9156-4,09%1.000
17.55.462,93-3,62%10.400
17.54.172,94-3,29%300
17.53.592,925-3,78%100
17.52.422,94-3,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```