Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aptera Motors

Mercato: NASDAQ - National

1,98
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.011,98INV.1.218
21.53.001,99+0,51%251
21.46.441,98INV.100
21.46.431,97-0,51%1.202
21.46.431,98INV.748
21.44.521,99+0,51%999
21.37.022,00+1,01%200
21.32.231,99+0,51%100
21.31.101,98INV.100
21.30.131,99+0,51%400
21.27.361,99+0,51%100
21.27.361,98INV.200
21.27.061,98INV.300
21.23.202,00+1,01%9.500
21.23.201,995+0,76%490
21.11.161,97-0,51%2.100
21.10.361,98INV.400
21.07.171,99+0,51%100
21.02.181,985+0,25%202
21.02.171,99+0,51%5.000
20.58.131,98INV.100
20.56.432,0006+1,04%100
20.55.321,99+0,51%229
20.53.211,9801+0,01%550
20.37.531,98INV.100
20.37.381,99+0,51%100
20.18.231,97-0,51%100
20.16.521,98INV.100
20.15.401,97-0,51%100
20.12.501,9899+0,50%500
OraValoreVar.%Volume
20.06.181,98INV.122
20.06.171,9885+0,43%262
20.05.391,97-0,51%100
19.59.461,98INV.125
19.51.571,97-0,51%100
19.50.461,98INV.1.006
19.47.211,97-0,51%100
19.46.451,98INV.125
19.43.591,97-0,51%100
19.43.551,98INV.100
19.42.231,97-0,51%250
19.41.251,98INV.100
19.38.511,97-0,51%100
19.34.151,9899+0,50%2.250
19.24.451,97-0,51%100
19.21.471,9701-0,50%100
19.12.561,98INV.100
19.05.241,97-0,51%100
18.59.071,98INV.400
18.57.451,97-0,51%200
18.46.571,98INV.100
18.45.221,97-0,51%200
18.45.111,9898+0,49%330
18.44.321,97-0,51%200
18.41.061,98INV.3.300
18.40.581,99+0,51%100
18.30.451,98INV.100
18.26.571,985+0,25%100
18.26.361,98INV.3.000
18.10.061,99+0,51%100
OraValoreVar.%Volume
18.07.301,985+0,25%100
18.04.001,99+0,51%100
18.03.211,995+0,76%200
18.01.161,99+0,51%200
18.01.001,995+0,76%100
18.00.561,99+0,51%100
18.00.561,995+0,76%217
18.00.471,99+0,51%100
17.59.311,9925+0,63%300
17.59.031,99+0,51%100
17.53.521,995+0,76%100
17.46.571,99+0,51%100
17.43.201,995+0,76%100
17.22.492,00+1,01%1.500
17.17.341,98INV.100
17.15.281,97-0,51%241
17.15.051,99+0,51%100
17.14.561,98INV.250
17.14.201,99+0,51%100
17.13.082,00+1,01%100
17.11.262,03+2,53%10.000
17.09.232,01+1,52%100
17.09.232,00+1,01%300
16.51.202,00+1,01%800
16.51.132,01+1,52%400
16.51.132,015+1,77%100
16.51.132,01+1,52%100
16.51.132,015+1,77%600
16.51.132,01+1,52%200
16.51.132,0125+1,64%100
OraValoreVar.%Volume
16.51.132,015+1,77%100
16.51.132,01+1,52%100
16.51.132,0125+1,64%100
16.51.132,015+1,77%1.800
16.51.132,01+1,52%500
16.51.132,0125+1,64%100
16.51.132,015+1,77%100
16.51.132,01+1,52%200
16.51.132,015+1,77%100
16.51.132,01+1,52%600

(*) I dati sono limitati agli ultimi 100 contratti.

```