Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aptera Motors

Mercato: NASDAQ - National

2,565
-0,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.422,565INV.200
21.59.252,56-0,19%574
21.58.542,565INV.567
21.58.532,57+0,19%820
21.58.532,565INV.100
21.58.532,56-0,19%1.170
21.56.022,565INV.100
21.55.542,58+0,58%100
21.55.542,57+0,19%114
21.55.542,57+0,19%100
21.54.102,58+0,58%100
21.51.022,57+0,19%390
21.46.392,59+0,97%120
21.40.292,58+0,58%100
21.40.292,575+0,39%200
21.38.282,57+0,19%100
21.06.402,58+0,58%780
20.55.122,5996+1,35%100
20.52.042,585+0,78%240
20.51.392,595+1,17%240
20.51.382,5799+0,58%1.042
20.51.382,58+0,58%1.042
20.51.382,58+0,58%582
20.45.572,57+0,19%100
20.39.432,5799+0,58%258
20.39.062,57+0,19%160
20.35.422,5701+0,20%650
20.34.542,575+0,39%1.299
20.34.402,58+0,58%160
20.34.332,57+0,19%950
OraValoreVar.%Volume
20.34.322,58+0,58%100
20.14.052,60+1,36%200
20.14.052,59+0,97%100
20.13.202,59+0,97%500
20.13.202,585+0,78%100
20.09.512,58+0,58%300
20.09.512,59+0,97%200
20.09.512,5899+0,97%1.000
20.06.042,575+0,39%200
20.01.032,566+0,04%137
19.59.592,575+0,39%1.761
19.59.592,58+0,58%200
19.57.392,59+0,97%100
19.57.052,5999+1,36%100
19.48.322,59+0,97%100
19.48.322,5901+0,98%1.400
19.48.322,59+0,97%470
19.27.452,5737+0,34%100
19.08.382,5601-0,19%100
19.02.492,56-0,19%846
18.52.462,55-0,58%2.560
18.52.462,57+0,19%2.023
18.52.452,59+0,97%100
18.42.212,60+1,36%200
18.29.262,6029+1,48%100
18.23.312,5701+0,20%300
18.20.312,61+1,75%500
18.20.302,59+0,97%2.000
18.20.222,61+1,75%200
18.19.132,60+1,36%1.100
OraValoreVar.%Volume
18.19.132,61+1,75%400
18.17.042,6149+1,95%289
18.11.222,63+2,53%1.500
18.11.222,625+2,34%987
18.11.222,63+2,53%7.063
18.10.442,6506+3,34%100
18.07.222,6421+3,01%231
18.00.282,645+3,12%1.020
17.55.512,63+2,53%100
17.55.112,645+3,12%420
17.48.492,63+2,53%1.000
17.46.352,6409+2,96%2.734
17.46.352,645+3,12%1.040
17.45.362,63+2,53%900
17.44.112,6348+2,72%255
17.41.302,65+3,31%500
17.35.242,65+3,31%200
17.35.242,66+3,70%400
17.34.482,66+3,70%24.999
17.34.092,65+3,31%100
17.29.572,64+2,92%145
17.23.262,63+2,53%400
17.03.202,62+2,14%100
17.00.362,64+2,92%100
16.56.532,62+2,14%700
16.56.422,60+1,36%500
16.49.492,62+2,14%400
16.49.442,64+2,92%700
16.49.322,62+2,14%5.000
16.47.092,6349+2,73%400
OraValoreVar.%Volume
16.44.442,62+2,14%736
16.44.042,61+1,75%500
16.41.372,6399+2,92%757
16.41.162,64+2,92%500
16.39.132,625+2,34%200
16.39.122,5999+1,36%400
16.39.122,60+1,36%400
16.30.212,5812+0,63%110
16.17.022,58+0,58%670
16.16.012,5908+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```