Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Apyx Medical

Mercato: NASDAQ - National

4,08
+5,15%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.004,08INV.1.565
21.59.524,085+0,12%350
21.59.524,09+0,25%200
21.59.394,095+0,37%200
21.59.244,09+0,25%200
21.59.114,10+0,49%114
21.58.334,09+0,25%150
21.58.234,081+0,02%508
21.58.234,09+0,25%787
21.58.234,0801INV.1.500
21.58.234,0868+0,17%608
21.58.054,09+0,25%150
21.55.554,10+0,49%431
21.55.364,09+0,25%200
21.55.354,10+0,49%100
21.50.014,11+0,74%380
21.47.394,10+0,49%100
21.45.074,09+0,25%300
21.42.404,11+0,74%180
21.41.104,12+0,98%100
21.35.064,11+0,74%100
21.34.554,12+0,98%100
21.26.084,11+0,74%100
21.25.004,12+0,98%100
21.24.244,11+0,74%100
21.22.054,10+0,49%400
21.10.084,0952+0,37%736
21.06.464,1001+0,49%100
21.06.464,10+0,49%500
21.05.064,11+0,74%184
OraValoreVar.%Volume
20.51.134,12+0,98%100
20.25.484,10+0,49%200
20.20.004,12+0,98%200
20.19.384,115+0,86%400
20.19.354,10+0,49%300
20.15.444,07-0,25%100
20.15.354,09+0,25%100
20.15.354,10+0,49%100
20.15.354,09+0,25%100
20.15.354,10+0,49%100
20.15.354,09+0,25%300
20.15.354,10+0,49%100
20.15.354,12+0,98%428
20.15.354,0901+0,25%2.000
20.05.074,11+0,74%100
20.05.064,095+0,37%282
19.28.214,11+0,74%100
19.28.214,10+0,49%100
19.28.214,10+0,49%300
18.58.174,12+0,98%200
18.22.474,06-0,49%340
18.21.214,08INV.400
18.20.314,09+0,25%900
18.05.064,10+0,49%100
17.44.474,1399+1,47%250
17.39.104,105+0,61%400
17.34.274,13+1,23%100
17.21.134,11+0,74%100
17.19.334,07-0,25%900
17.19.334,08INV.423
OraValoreVar.%Volume
17.02.204,05-0,74%100
17.01.574,06-0,49%100
16.55.204,05-0,74%134
16.43.454,13+1,23%100
16.34.394,10+0,49%150
16.34.394,095+0,37%100
16.34.394,09+0,25%1.100
16.25.054,095+0,37%214
16.24.414,06-0,49%450
16.24.414,05-0,74%200
16.24.414,10+0,49%145
16.17.314,08INV.100
16.16.264,06-0,49%100
16.16.264,05-0,74%100
16.16.213,98-2,45%697
16.16.213,97-2,70%200
16.16.213,99-2,21%250
16.09.523,99-2,21%100
16.05.173,97-2,70%100
16.04.053,90-4,41%700
16.04.053,89-4,66%132
16.04.023,86-5,39%1.300
16.03.103,855-5,51%200
16.00.113,9025-4,35%100
15.43.314,00-1,96%100
15.39.593,8654-5,26%259
15.38.323,9225-3,86%100
15.38.053,925-3,80%100
15.36.333,91-4,17%100
15.36.333,905-4,29%100
OraValoreVar.%Volume
15.35.343,905-4,29%100
15.35.333,895-4,53%350
15.35.333,90-4,41%732
15.30.454,04-0,98%138
15.30.423,91-4,17%100
15.30.013,90-4,41%2.772
22.00.003,88-4,90%7.537

(*) I dati sono limitati agli ultimi 100 contratti.

```