Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Apyx Medical

Mercato: NASDAQ - National

4,08
+5,15%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.004,08+5,15%1.565
21.59.524,085+5,28%350
21.59.524,09+5,41%200
21.59.394,095+5,54%200
21.59.244,09+5,41%200
21.59.114,10+5,67%114
21.58.334,09+5,41%150
21.58.234,081+5,18%508
21.58.234,09+5,41%787
21.58.234,0801+5,16%1.500
21.58.234,0868+5,33%608
21.58.054,09+5,41%150
21.55.554,10+5,67%431
21.55.364,09+5,41%200
21.55.354,10+5,67%100
21.50.014,11+5,93%380
21.47.394,10+5,67%100
21.45.074,09+5,41%300
21.42.404,11+5,93%180
21.41.104,12+6,19%100
21.35.064,11+5,93%100
21.34.554,12+6,19%100
21.26.084,11+5,93%100
21.25.004,12+6,19%100
21.24.244,11+5,93%100
21.22.054,10+5,67%400
21.10.084,0952+5,55%736
21.06.464,1001+5,67%100
21.06.464,10+5,67%500
21.05.064,11+5,93%184
OraValoreVar.%Volume
20.51.134,12+6,19%100
20.25.484,10+5,67%200
20.20.004,12+6,19%200
20.19.384,115+6,06%400
20.19.354,10+5,67%300
20.15.444,07+4,90%100
20.15.354,09+5,41%100
20.15.354,10+5,67%100
20.15.354,09+5,41%100
20.15.354,10+5,67%100
20.15.354,09+5,41%300
20.15.354,10+5,67%100
20.15.354,12+6,19%428
20.15.354,0901+5,41%2.000
20.05.074,11+5,93%100
20.05.064,095+5,54%282
19.28.214,11+5,93%100
19.28.214,10+5,67%100
19.28.214,10+5,67%300
18.58.174,12+6,19%200
18.22.474,06+4,64%340
18.21.214,08+5,15%400
18.20.314,09+5,41%900
18.05.064,10+5,67%100
17.44.474,1399+6,70%250
17.39.104,105+5,80%400
17.34.274,13+6,44%100
17.21.134,11+5,93%100
17.19.334,07+4,90%900
17.19.334,08+5,15%423
OraValoreVar.%Volume
17.02.204,05+4,38%100
17.01.574,06+4,64%100
16.55.204,05+4,38%134
16.43.454,13+6,44%100
16.34.394,10+5,67%150
16.34.394,095+5,54%100
16.34.394,09+5,41%1.100
16.25.054,095+5,54%214
16.24.414,06+4,64%450
16.24.414,05+4,38%200
16.24.414,10+5,67%145
16.17.314,08+5,15%100
16.16.264,06+4,64%100
16.16.264,05+4,38%100
16.16.213,98+2,58%697
16.16.213,97+2,32%200
16.16.213,99+2,84%250
16.09.523,99+2,84%100
16.05.173,97+2,32%100
16.04.053,90+0,52%700
16.04.053,89+0,26%132
16.04.023,86-0,52%1.300
16.03.103,855-0,64%200
16.00.113,9025+0,58%100
15.43.314,00+3,09%100
15.39.593,8654-0,38%259
15.38.323,9225+1,10%100
15.38.053,925+1,16%100
15.36.333,91+0,77%100
15.36.333,905+0,64%100
OraValoreVar.%Volume
15.35.343,905+0,64%100
15.35.333,895+0,39%350
15.35.333,90+0,52%732
15.30.454,04+4,12%138
15.30.423,91+0,77%100
15.30.013,90+0,52%2.772
22.00.003,88INV.7.537

(*) I dati sono limitati agli ultimi 100 contratti.

```