Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Apyx Medical

Mercato: NASDAQ - National

3,64
-5,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.533,64INV.249
20.59.503,625-0,41%100
20.59.103,61-0,82%100
20.59.063,65+0,27%100
20.58.543,64INV.300
20.58.273,62-0,55%100
20.58.263,64INV.307
20.58.253,63-0,27%100
20.58.253,60-1,10%200
20.58.253,64INV.100
20.58.253,63-0,27%100
20.58.253,60-1,10%3.675
20.58.253,61-0,82%100
20.58.253,60-1,10%250
20.58.253,61-0,82%200
20.58.253,62-0,55%200
20.58.253,63-0,27%218
20.58.243,65+0,27%100
20.58.113,64INV.200
20.58.103,6301-0,27%232
20.58.013,63-0,27%355
20.58.013,625-0,41%120
20.57.593,615-0,69%100
20.57.323,63-0,27%141
20.55.143,625-0,41%101
20.55.123,63-0,27%300
20.54.033,65+0,27%193
20.53.453,63-0,27%400
20.53.453,62-0,55%500
20.53.443,61-0,82%290
OraValoreVar.%Volume
20.53.443,62-0,55%200
20.53.443,61-0,82%200
20.51.003,60-1,10%700
20.49.333,63-0,27%301
20.49.283,60-1,10%300
20.46.343,575-1,79%342
20.46.283,57-1,92%1.127
20.46.283,56-2,20%100
20.33.343,57-1,92%154
20.27.213,59-1,37%100
20.23.053,57-1,92%250
20.17.593,55-2,47%400
20.02.153,5715-1,88%309
19.45.363,555-2,34%500
18.59.573,59-1,37%100
18.59.573,585-1,51%100
18.23.283,59-1,37%100
18.20.123,57-1,92%115
18.16.133,60-1,10%1.000
18.03.583,62-0,55%100
17.53.483,60-1,10%100
17.53.483,59-1,37%100
17.53.483,59-1,37%200
17.50.243,57-1,92%121
17.41.123,60-1,10%100
17.37.153,62-0,55%559
16.47.063,66+0,55%100
16.26.133,6199-0,55%200
16.26.133,62-0,55%200
16.26.133,61-0,82%200
OraValoreVar.%Volume
16.26.133,64INV.100
16.17.493,60-1,10%400
16.17.493,61-0,82%469
16.07.573,66+0,55%300
15.50.583,6897+1,37%500
15.32.513,66+0,55%300
15.32.513,655+0,41%100
15.32.513,66+0,55%500
15.31.153,695+1,51%400
15.27.103,71+1,92%100
15.27.103,70+1,65%100
15.25.333,7103+1,93%5.000
15.01.193,75+3,02%232
15.00.373,7184+2,15%100
14.35.013,83+5,22%226
21.00.003,84+5,49%2.318

(*) I dati sono limitati agli ultimi 100 contratti.

```