Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Apyx Medical

Mercato: NASDAQ - National

3,94
-2,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,94-2,23%1.390
21.59.033,97-1,49%100
21.59.023,96-1,74%200
21.58.103,97-1,49%100
21.58.103,99-0,99%100
21.58.083,96-1,74%100
21.56.103,97-1,49%100
21.52.423,975-1,36%100
21.50.393,965-1,61%103
21.46.003,94-2,23%100
21.46.003,93-2,48%100
21.45.583,9353-2,35%500
21.45.583,94-2,23%400
21.40.003,94-2,23%100
21.40.003,93-2,48%100
21.37.383,95-1,99%100
21.37.383,96-1,74%100
21.28.383,98-1,24%125
21.28.383,99-0,99%100
21.28.383,98-1,24%200
21.28.383,99-0,99%500
21.28.373,985-1,12%200
21.25.544,00-0,74%100
21.10.524,005-0,62%200
21.04.173,98-1,24%100
20.50.594,005-0,62%100
20.49.344,005-0,62%100
20.49.344,01-0,50%100
20.49.343,98-1,24%100
20.49.344,00-0,74%900
OraValoreVar.%Volume
20.49.343,99-0,99%370
20.49.344,00-0,74%100
20.41.444,02-0,25%200
20.38.594,015-0,37%300
20.38.553,98-1,24%200
20.38.553,97-1,49%400
20.36.433,98-1,24%650
20.36.433,99-0,99%400
20.27.534,015-0,37%200
20.11.033,98-1,24%100
20.11.014,01-0,50%111
20.00.343,99-0,99%100
19.58.134,015-0,37%200
19.57.343,99-0,99%100
19.52.534,015-0,37%342
19.36.253,9915-0,96%100
19.28.024,01-0,50%100
19.26.134,035+0,12%229
19.17.464,06+0,74%385
19.13.174,01-0,50%100
19.13.124,03INV.100
19.09.144,035+0,12%400
19.09.084,02-0,25%200
19.09.084,025-0,12%200
18.59.594,0185-0,29%4.500
18.49.354,02-0,25%250
18.49.214,04+0,25%100
18.49.214,02-0,25%300
18.49.214,04+0,25%100
18.49.214,02-0,25%300
OraValoreVar.%Volume
18.49.214,03INV.100
18.49.214,02-0,25%100
18.49.104,04+0,25%100
18.26.334,0559+0,64%100
18.24.054,04+0,25%100
18.18.304,035+0,12%679
18.04.254,02-0,25%200
17.48.004,01-0,50%454
17.45.094,0092-0,52%2.000
17.36.434,02-0,25%461
17.22.304,03INV.114
17.21.224,035+0,12%100
17.03.294,03INV.100
17.02.214,025-0,12%625
16.50.414,015-0,37%728
16.29.244,04+0,25%887
16.28.024,00-0,74%200
16.27.024,03INV.100
16.26.594,00-0,74%2.780
15.53.493,96-1,74%818
15.53.493,98-1,24%100
15.53.493,985-1,12%100
15.52.033,985-1,12%2.000
15.52.033,95-1,99%2.500
15.32.254,0407+0,27%670
22.00.004,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```