Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.20.59 | 1,4002 | -0,70 | 500 | 700 |
20.01.32 | 1,4 | -0,71 | 100 | 140 |
20.00.32 | 1,4099 | -0,01 | 200 | 282 |
20.00.32 | 1,41 | INV | 200 | 282 |
20.00.32 | 1,405 | -0,35 | 100 | 141 |
20.00.32 | 1,4099 | -0,01 | 400 | 564 |
20.00.32 | 1,41 | INV | 400 | 564 |
20.00.32 | 1,4099 | -0,01 | 100 | 141 |
20.00.32 | 1,41 | INV | 100 | 141 |
20.00.32 | 1,4099 | -0,01 | 690 | 973 |
20.00.32 | 1,41 | INV | 690 | 973 |
20.00.32 | 1,405 | -0,35 | 400 | 562 |
19.58.40 | 1,4015 | -0,60 | 239 | 335 |
19.40.53 | 1,41 | INV | 100 | 141 |
19.34.16 | 1,405 | -0,35 | 200 | 281 |
19.34.15 | 1,4 | -0,71 | 300 | 420 |
19.34.15 | 1,41 | INV | 532 | 750 |
19.34.15 | 1,4 | -0,71 | 532 | 745 |
19.34.15 | 1,41 | INV | 500 | 705 |
19.24.47 | 1,4101 | +0,01 | 211 | 298 |
19.08.42 | 1,41 | INV | 200 | 282 |
19.07.42 | 1,4101 | +0,01 | 979 | 1.380 |
18.24.02 | 1,43 | +1,42 | 100 | 143 |
17.59.29 | 1,425 | +1,06 | 400 | 570 |
17.59.29 | 1,42 | +0,71 | 900 | 1.278 |
17.59.29 | 1,42 | +0,71 | 1.000 | 1.420 |
17.21.23 | 1,4297 | +1,40 | 100 | 143 |
17.12.14 | 1,425 | +1,06 | 100 | 143 |
16.38.06 | 1,4256 | +1,11 | 235 | 335 |
16.03.37 | 1,4296 | +1,39 | 419 | 599 |