Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Apyx Medical

Mercato: NASDAQ - National

4,05
-7,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.494,05-7,11%115
21.59.454,06-6,88%200
21.59.314,05-7,11%200
21.59.304,0777-6,47%1.000
21.59.304,06-6,88%422
21.59.304,05-7,11%522
21.59.234,04-7,34%100
21.59.174,06-6,88%100
21.59.004,05-7,11%200
21.58.134,04-7,34%100
21.57.294,05-7,11%400
21.57.294,0411-7,31%1.710
21.57.294,05-7,11%645
21.57.274,055-7,00%100
21.57.274,06-6,88%502
21.56.254,065-6,77%200
21.55.454,06-6,88%100
21.55.444,065-6,77%300
21.55.444,07-6,65%737
21.55.444,08-6,42%430
21.55.414,09-6,19%100
21.55.274,088-6,24%100
21.55.154,06-6,88%100
21.51.194,09-6,19%691
21.51.154,10-5,96%500
21.50.214,07-6,65%100
21.49.394,09-6,19%169
21.49.384,07-6,65%100
21.49.384,09-6,19%599
21.41.214,105-5,85%196
OraValoreVar.%Volume
21.41.194,10-5,96%100
21.38.094,11-5,73%159
21.37.494,10-5,96%224
21.36.444,11-5,73%200
21.36.444,12-5,50%400
21.33.584,10-5,96%100
21.33.464,11-5,73%100
21.32.564,095-6,08%100
21.22.214,105-5,85%100
21.22.214,10-5,96%800
21.21.464,085-6,31%200
21.21.354,09-6,19%200
21.21.354,10-5,96%300
21.21.354,08-6,42%300
21.21.334,08-6,42%300
21.09.334,095-6,08%200
21.03.224,06-6,88%100
21.02.144,12-5,50%100
20.55.514,095-6,08%420
20.55.134,06-6,88%100
20.48.424,095-6,08%100
20.45.234,12-5,50%100
20.29.084,10-5,96%200
20.29.084,13-5,28%200
20.28.564,12-5,50%1.000
20.28.004,09-6,19%100
20.28.004,10-5,96%1.000
20.25.084,11-5,73%100
20.11.224,13-5,28%200
20.11.214,14-5,05%100
OraValoreVar.%Volume
20.11.214,13-5,28%921
20.11.214,14-5,05%100
20.11.214,13-5,28%200
20.11.214,15-4,82%200
20.11.214,13-5,28%800
20.11.214,14-5,05%200
20.11.214,13-5,28%1.000
20.11.214,12-5,50%100
20.09.524,14-5,05%100
20.09.524,13-5,28%100
20.09.524,125-5,39%100
20.08.294,12-5,50%100
20.08.284,14-5,05%100
20.08.284,13-5,28%400
20.08.284,15-4,82%220
20.08.284,16-4,59%300
20.08.274,165-4,47%300
20.08.274,16-4,59%300
20.08.274,18-4,13%100
20.08.274,20-3,67%500
20.08.274,19-3,90%400
20.08.274,20-3,67%400
20.08.274,21-3,44%100
20.08.274,20-3,67%1.200
20.07.314,21-3,44%200
20.07.304,22-3,21%300
20.07.304,23-2,98%200
20.07.304,22-3,21%100
20.07.304,23-2,98%200
20.07.304,22-3,21%128
OraValoreVar.%Volume
20.04.024,25-2,52%174
19.58.314,235-2,87%100
19.52.374,25-2,52%100
19.46.594,235-2,87%100
19.35.344,24-2,75%200
19.35.334,245-2,64%200
19.35.324,25-2,52%500
19.35.024,235-2,87%100
19.29.124,25-2,52%224
19.23.544,235-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```