Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apyx Medical

Mercato: NASDAQ - National

3,545
-12,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.353,545-12,47%300
20.43.303,5638-12,00%200
20.43.173,55-12,35%100
20.43.173,555-12,22%200
20.43.073,53-12,84%200
20.42.443,5232-13,01%5.000
20.42.283,53-12,84%5.400
20.42.233,5234-13,00%200
20.42.063,51-13,33%200
20.41.513,48-14,07%200
20.41.433,4888-13,86%200
20.40.533,48-14,07%200
20.40.463,49-13,83%200
20.40.463,48-14,07%5.000
20.40.313,46-14,57%300
20.40.233,48-14,07%5.000
20.40.053,425-15,43%500
20.40.053,44-15,06%100
20.37.323,43-15,31%307
20.37.303,415-15,68%200
20.37.233,40-16,05%250
20.32.563,415-15,68%200
20.32.423,41-15,80%500
20.32.413,404-15,95%100
20.32.023,415-15,68%117
20.31.273,42-15,56%400
20.27.143,415-15,68%400
20.26.113,42-15,56%500
20.19.403,425-15,43%400
20.12.323,44-15,06%400
OraValoreVar.%Volume
20.11.173,445-14,94%500
20.11.163,45-14,81%600
20.04.133,4979-13,63%640
20.04.133,49-13,83%600
20.04.133,49-13,83%100
19.50.173,47-14,32%200
19.45.183,46-14,57%100
19.45.113,49-13,83%100
19.45.113,50-13,58%1.000
19.38.533,52-13,09%179
19.38.193,515-13,21%400
19.36.293,52-13,09%400
19.36.153,51-13,33%100
19.36.153,52-13,09%987
19.21.423,55-12,35%200
19.21.423,54-12,59%200
19.21.363,54-12,59%200
19.21.303,555-12,22%100
19.21.303,55-12,35%200
19.21.303,555-12,22%100
19.21.293,55-12,35%400
19.12.333,5081-13,38%1.871
19.02.503,575-11,73%1.000
19.02.383,5686-11,89%1.250
18.50.243,575-11,73%250
18.50.193,55-12,35%100
18.48.423,55-12,35%100
18.48.423,54-12,59%200
18.46.553,53-12,84%100
18.46.523,54-12,59%1.750
OraValoreVar.%Volume
18.46.463,5279-12,89%1.750
18.40.473,5526-12,28%464
18.39.433,53-12,84%588
18.39.393,52-13,09%306
18.32.013,50-13,58%300
18.31.533,50-13,58%300
18.31.533,51-13,33%200
18.17.033,53-12,84%1.000
18.16.023,535-12,72%1.000
18.15.563,53-12,84%130
18.15.233,54-12,59%100
18.12.363,56-12,10%299
18.12.353,575-11,73%100
18.11.313,57-11,85%500
18.11.313,56-12,10%300
18.10.073,555-12,22%300
18.07.583,57-11,85%100
18.07.583,56-12,10%2.600
18.06.363,58-11,60%500
18.06.363,61-10,86%100
17.54.443,625-10,49%5.310
17.54.003,63-10,37%100
17.53.303,605-10,99%825
17.53.293,5862-11,45%435
17.38.243,60-11,11%1.930
17.38.043,595-11,23%100
17.37.213,60-11,11%400
17.37.203,58-11,60%200
17.37.173,60-11,11%1.936
17.37.163,59-11,36%1.500
OraValoreVar.%Volume
17.37.163,594-11,26%600
17.37.163,60-11,11%1.500
17.37.163,59-11,36%400
17.36.153,58-11,60%100
17.36.093,60-11,11%100
17.36.043,595-11,23%100
17.36.013,60-11,11%5.118
17.35.543,62-10,62%5.220
17.35.493,6001-11,11%700
17.35.053,605-10,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```