Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apyx Medical

Mercato: NASDAQ - National

3,52
-13,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.293,52-13,09%400
19.36.153,51-13,33%100
19.36.153,52-13,09%987
19.21.423,55-12,35%200
19.21.423,54-12,59%200
19.21.363,54-12,59%200
19.21.303,555-12,22%100
19.21.303,55-12,35%200
19.21.303,555-12,22%100
19.21.293,55-12,35%400
19.12.333,5081-13,38%1.871
19.02.503,575-11,73%1.000
19.02.383,5686-11,89%1.250
18.50.243,575-11,73%250
18.50.193,55-12,35%100
18.48.423,55-12,35%100
18.48.423,54-12,59%200
18.46.553,53-12,84%100
18.46.523,54-12,59%1.750
18.46.463,5279-12,89%1.750
18.40.473,5526-12,28%464
18.39.433,53-12,84%588
18.39.393,52-13,09%306
18.32.013,50-13,58%300
18.31.533,50-13,58%300
18.31.533,51-13,33%200
18.17.033,53-12,84%1.000
18.16.023,535-12,72%1.000
18.15.563,53-12,84%130
18.15.233,54-12,59%100
OraValoreVar.%Volume
18.12.363,56-12,10%299
18.12.353,575-11,73%100
18.11.313,57-11,85%500
18.11.313,56-12,10%300
18.10.073,555-12,22%300
18.07.583,57-11,85%100
18.07.583,56-12,10%2.600
18.06.363,58-11,60%500
18.06.363,61-10,86%100
17.54.443,625-10,49%5.310
17.54.003,63-10,37%100
17.53.303,605-10,99%825
17.53.293,5862-11,45%435
17.38.243,60-11,11%1.930
17.38.043,595-11,23%100
17.37.213,60-11,11%400
17.37.203,58-11,60%200
17.37.173,60-11,11%1.936
17.37.163,59-11,36%1.500
17.37.163,594-11,26%600
17.37.163,60-11,11%1.500
17.37.163,59-11,36%400
17.36.153,58-11,60%100
17.36.093,60-11,11%100
17.36.043,595-11,23%100
17.36.013,60-11,11%5.118
17.35.543,62-10,62%5.220
17.35.493,6001-11,11%700
17.35.053,605-10,99%100
17.34.553,60-11,11%200
OraValoreVar.%Volume
17.34.553,61-10,86%300
17.29.033,60-11,11%200
17.29.033,61-10,86%100
17.29.013,59-11,36%100
17.26.573,575-11,73%100
17.26.523,59-11,36%100
17.26.503,6099-10,87%500
17.25.063,56-12,10%300
17.25.033,535-12,72%300
17.23.173,55-12,35%100
17.20.003,575-11,73%209
17.17.043,57-11,85%1.000
17.11.493,58-11,60%100
17.11.473,59-11,36%1.000
17.01.533,6046-11,00%2.000
16.59.023,585-11,48%400
16.58.553,60-11,11%998
16.55.073,62-10,62%400
16.54.593,61-10,86%400
16.54.593,60-11,11%1.125
16.54.513,60-11,11%460
16.54.513,62-10,62%100
16.54.513,62-10,62%150
16.53.473,64-10,12%100
16.53.403,65-9,88%410
16.51.493,659-9,65%130
16.51.493,6598-9,63%200
16.51.493,6599-9,63%500
16.51.493,6598-9,63%400
16.51.493,6599-9,63%200
OraValoreVar.%Volume
16.51.493,6598-9,63%200
16.51.493,68-9,14%3.190
16.48.573,659-9,65%100
16.48.573,65-9,88%114
16.48.573,64-10,12%400
16.48.573,6587-9,66%382
16.48.423,62-10,62%100
16.42.313,645-10,00%100
16.42.193,6497-9,88%100
16.38.373,645-10,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```