Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Apyx Medical

Mercato: NASDAQ - National

4,05
-7,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.494,05INV.115
21.59.454,06+0,25%200
21.59.314,05INV.200
21.59.304,0777+0,68%1.000
21.59.304,06+0,25%422
21.59.304,05INV.522
21.59.234,04-0,25%100
21.59.174,06+0,25%100
21.59.004,05INV.200
21.58.134,04-0,25%100
21.57.294,05INV.400
21.57.294,0411-0,22%1.710
21.57.294,05INV.645
21.57.274,055+0,12%100
21.57.274,06+0,25%502
21.56.254,065+0,37%200
21.55.454,06+0,25%100
21.55.444,065+0,37%300
21.55.444,07+0,49%737
21.55.444,08+0,74%430
21.55.414,09+0,99%100
21.55.274,088+0,94%100
21.55.154,06+0,25%100
21.51.194,09+0,99%691
21.51.154,10+1,23%500
21.50.214,07+0,49%100
21.49.394,09+0,99%169
21.49.384,07+0,49%100
21.49.384,09+0,99%599
21.41.214,105+1,36%196
OraValoreVar.%Volume
21.41.194,10+1,23%100
21.38.094,11+1,48%159
21.37.494,10+1,23%224
21.36.444,11+1,48%200
21.36.444,12+1,73%400
21.33.584,10+1,23%100
21.33.464,11+1,48%100
21.32.564,095+1,11%100
21.22.214,105+1,36%100
21.22.214,10+1,23%800
21.21.464,085+0,86%200
21.21.354,09+0,99%200
21.21.354,10+1,23%300
21.21.354,08+0,74%300
21.21.334,08+0,74%300
21.09.334,095+1,11%200
21.03.224,06+0,25%100
21.02.144,12+1,73%100
20.55.514,095+1,11%420
20.55.134,06+0,25%100
20.48.424,095+1,11%100
20.45.234,12+1,73%100
20.29.084,10+1,23%200
20.29.084,13+1,98%200
20.28.564,12+1,73%1.000
20.28.004,09+0,99%100
20.28.004,10+1,23%1.000
20.25.084,11+1,48%100
20.11.224,13+1,98%200
20.11.214,14+2,22%100
OraValoreVar.%Volume
20.11.214,13+1,98%921
20.11.214,14+2,22%100
20.11.214,13+1,98%200
20.11.214,15+2,47%200
20.11.214,13+1,98%800
20.11.214,14+2,22%200
20.11.214,13+1,98%1.000
20.11.214,12+1,73%100
20.09.524,14+2,22%100
20.09.524,13+1,98%100
20.09.524,125+1,85%100
20.08.294,12+1,73%100
20.08.284,14+2,22%100
20.08.284,13+1,98%400
20.08.284,15+2,47%220
20.08.284,16+2,72%300
20.08.274,165+2,84%300
20.08.274,16+2,72%300
20.08.274,18+3,21%100
20.08.274,20+3,70%500
20.08.274,19+3,46%400
20.08.274,20+3,70%400
20.08.274,21+3,95%100
20.08.274,20+3,70%1.200
20.07.314,21+3,95%200
20.07.304,22+4,20%300
20.07.304,23+4,44%200
20.07.304,22+4,20%100
20.07.304,23+4,44%200
20.07.304,22+4,20%128
OraValoreVar.%Volume
20.04.024,25+4,94%174
19.58.314,235+4,57%100
19.52.374,25+4,94%100
19.46.594,235+4,57%100
19.35.344,24+4,69%200
19.35.334,245+4,81%200
19.35.324,25+4,94%500
19.35.024,235+4,57%100
19.29.124,25+4,94%224
19.23.544,235+4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```