Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Apyx Medical

Mercato: NASDAQ - National

2,96
+4,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,96INV.779
21.59.462,955-0,17%300
21.59.332,95-0,34%3.000
21.59.332,9539-0,21%3.000
21.59.202,9539-0,21%2.596
21.59.202,95-0,34%100
21.59.202,9539-0,21%100
21.59.202,95-0,34%2.596
21.59.202,955-0,17%100
21.59.202,9539-0,21%100
21.59.202,95-0,34%300
21.59.202,955-0,17%100
21.59.112,96INV.100
21.59.072,95-0,34%233
21.58.302,96INV.100
21.56.552,95-0,34%748
21.56.552,955-0,17%522
21.56.552,95-0,34%522
21.56.552,955-0,17%216
21.56.552,95-0,34%216
21.56.552,955-0,17%748
21.56.422,9501-0,33%460
21.56.422,95-0,34%850
21.56.422,9501-0,33%100
21.56.422,95-0,34%100
21.55.552,9501-0,33%1.900
21.55.552,95-0,34%1.900
21.55.552,9501-0,33%100
21.55.392,95-0,34%216
21.55.372,9539-0,21%1.945
OraValoreVar.%Volume
21.55.372,95-0,34%1.945
21.55.212,9539-0,21%1.885
21.55.212,95-0,34%2.934
21.55.062,95-0,34%988
21.55.062,9501-0,33%100
21.55.062,95-0,34%100
21.55.062,951-0,30%100
21.55.062,9501-0,33%850
21.54.392,955-0,17%1.200
21.54.042,9501-0,33%1.000
21.53.502,9539-0,21%900
21.53.502,95-0,34%200
21.53.502,9539-0,21%100
21.53.502,95-0,34%700
21.53.022,95-0,34%1.118
21.53.022,9501-0,33%300
21.53.022,95-0,34%300
21.53.022,9501-0,33%1.118
21.52.422,9501-0,33%100
21.52.422,95-0,34%100
21.52.422,951-0,30%100
21.52.422,9501-0,33%200
21.52.422,951-0,30%100
21.52.422,95-0,34%200
21.52.422,9501-0,33%300
21.52.422,95-0,34%300
21.52.422,96INV.100
21.52.422,9533-0,23%600
21.46.042,97+0,34%100
21.39.132,96INV.200
OraValoreVar.%Volume
21.37.482,95-0,34%300
21.33.422,945-0,51%167
21.33.372,95-0,34%100
21.33.372,9539-0,21%989
21.33.372,95-0,34%889
21.33.372,955-0,17%400
21.32.572,95-0,34%317
21.32.542,9501-0,33%1.000
21.32.542,95-0,34%1.000
21.32.542,9501-0,33%100
21.32.542,95-0,34%100
21.32.542,955-0,17%250
21.32.352,955-0,17%100
21.32.352,95-0,34%100
21.32.232,95-0,34%153
21.32.232,955-0,17%201
21.32.232,95-0,34%1.000
21.32.232,955-0,17%200
21.32.002,95-0,34%411
21.32.002,9501-0,33%700
21.32.002,95-0,34%600
21.32.002,9501-0,33%100
21.32.002,95-0,34%300
21.32.002,9501-0,33%250
21.32.002,95-0,34%250
21.32.002,9501-0,33%150
21.32.002,95-0,34%150
21.32.002,955-0,17%300
21.31.392,95-0,34%325
21.31.392,9539-0,21%1.211
OraValoreVar.%Volume
21.31.392,95-0,34%1.211
21.31.172,955-0,17%272
21.31.132,95-0,34%300
21.31.132,955-0,17%600
21.31.132,95-0,34%300
21.31.132,955-0,17%500
21.31.132,9501-0,33%100
21.31.132,95-0,34%100
21.31.132,955-0,17%200
21.30.562,9538-0,21%120

(*) I dati sono limitati agli ultimi 100 contratti.

```