Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,72
-6,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.35,7198-6,28%100
19.25.07,7199-6,26%100
19.24.48,7199-6,26%300
19.24.22,7199-6,26%1.400
19.24.01,72-6,25%100
19.23.16,7161-6,76%2.427
19.22.19,7178-6,54%400
19.22.01,719-6,38%300
19.21.29,7171-6,63%100
19.21.20,7179-6,52%200
19.21.14,7166-6,69%300
19.20.38,7193-6,34%200
19.20.14,7194-6,33%400
19.20.09,7171-6,63%200
19.20.09,7171-6,63%100
19.20.04,7195-6,32%200
19.19.59,7173-6,60%6.155
19.18.48,7172-6,61%300
19.18.45,7177-6,55%100
19.17.28,7175-6,58%200
19.16.51,7175-6,58%100
19.16.04,7174-6,59%100
19.15.41,7173-6,60%100
19.15.15,7174-6,59%200
19.15.15,7175-6,58%400
19.15.07,7176-6,56%300
19.15.05,7181-6,50%100
19.13.29,7183-6,47%100
19.13.15,7194-6,33%100
19.13.15,7207-6,16%100
OraValoreVar.%Volume
19.13.15,7194-6,33%1.994
19.12.47,7191-6,37%100
19.12.25,7193-6,34%100
19.12.24,7191-6,37%1.584
19.12.24,7193-6,34%300
19.11.43,7194-6,33%100
19.11.36,7194-6,33%100
19.11.27,7197-6,29%300
19.11.25,7196-6,30%100
19.10.48,7197-6,29%100
19.10.40,7199-6,26%100
19.10.40,7199-6,26%100
19.10.40,7204-6,20%4.400
19.10.40,7199-6,26%100
19.10.40,7203-6,21%100
19.10.05,7201-6,24%100
19.09.57,7208-6,15%2.000
19.08.32,7206-6,17%100
19.08.09,7208-6,15%200
19.07.47,7211-6,11%100
19.07.42,7213-6,08%300
19.07.02,7208-6,15%100
19.06.40,7203-6,21%100
19.06.40,7203-6,21%500
19.06.40,7203-6,21%500
19.06.40,7203-6,21%200
19.06.19,7203-6,21%100
19.06.11,7203-6,21%100
19.06.11,7203-6,21%200
19.05.11,7204-6,20%100
OraValoreVar.%Volume
19.02.41,7202-6,22%100
19.02.10,7196-6,30%199
19.01.59,7206-6,17%100
19.01.40,7216-6,04%120
18.59.44,7207-6,16%100
18.59.14,7217-6,03%275
18.58.42,7203-6,21%400
18.57.45,7205-6,18%100
18.57.27,7206-6,17%100
18.54.20,7191-6,37%100
18.54.06,722-5,99%300
18.54.01,7217-6,03%400
18.53.58,7215-6,05%5.000
18.53.54,7182-6,48%100
18.53.38,7217-6,03%100
18.53.32,7182-6,48%100
18.53.19,7217-6,03%1.000
18.52.24,7182-6,48%300
18.51.32,7172-6,61%2.600
18.49.57,7173-6,60%250
18.49.57,7199-6,26%250
18.49.42,7174-6,59%100
18.49.02,7176-6,56%300
18.48.30,7176-6,56%100
18.48.23,7177-6,55%100
18.48.23,7204-6,20%2.000
18.48.22,7177-6,55%100
18.47.11,7197-6,29%100
18.47.11,7203-6,21%200
18.47.11,7199-6,26%100
OraValoreVar.%Volume
18.47.06,7183-6,47%700
18.45.40,7196-6,30%300
18.45.39,718-6,51%500
18.45.39,7179-6,52%100
18.45.39,718-6,51%100
18.45.39,7179-6,52%100
18.45.39,718-6,51%200
18.45.37,7164-6,72%3.999
18.45.35,7147-6,94%100
18.44.49,7164-6,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```