Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

1,62
+3,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,62+3,18%42.065
21.59.591,60+1,91%100
21.59.591,611+2,61%2.700
21.59.591,60+1,91%300
21.59.591,605+2,23%600
21.59.591,60+1,91%4.770
21.59.591,611+2,61%6.300
21.59.591,60+1,91%13.600
21.59.531,61+2,55%3.082
21.59.421,615+2,87%1.362
21.59.421,61+2,55%5.557
21.59.421,615+2,87%200
21.59.421,61+2,55%11.824
21.59.421,615+2,87%283
21.59.391,61+2,55%400
21.59.351,615+2,87%2.700
21.59.321,61+2,55%390
21.59.301,615+2,87%1.660
21.59.241,61+2,55%400
21.59.221,615+2,87%1.230
21.59.131,62+3,18%300
21.59.071,61+2,55%800
21.58.571,615+2,87%100
21.58.511,62+3,18%8.932
21.58.501,625+3,50%160
21.58.501,62+3,18%2.671
21.58.441,625+3,50%100
21.58.431,62+3,18%900
21.58.321,6201+3,19%240
21.58.301,625+3,50%100
OraValoreVar.%Volume
21.58.241,62+3,18%200
21.58.131,625+3,50%163
21.58.041,62+3,18%100
21.58.041,6299+3,82%1.540
21.58.041,625+3,50%560
21.57.551,62+3,18%2.700
21.57.451,625+3,50%2.405
21.57.411,6222+3,32%2.500
21.57.041,625+3,50%300
21.56.461,62+3,18%4.380
21.56.381,625+3,50%348
21.56.381,62+3,18%8.845
21.56.041,625+3,50%200
21.55.541,63+3,82%900
21.55.541,625+3,50%151
21.55.541,63+3,82%441
21.55.541,625+3,50%504
21.55.541,63+3,82%300
21.55.541,625+3,50%780
21.55.541,63+3,82%300
21.55.541,625+3,50%461
21.55.541,63+3,82%100
21.55.541,625+3,50%560
21.55.541,63+3,82%4.060
21.55.401,625+3,50%216
21.55.371,63+3,82%300
21.55.371,625+3,50%561
21.55.371,63+3,82%600
21.55.371,625+3,50%780
21.55.371,63+3,82%500
OraValoreVar.%Volume
21.55.371,625+3,50%4.797
21.55.261,6297+3,80%123
21.55.231,625+3,50%100
21.55.231,63+3,82%5.000
21.54.371,625+3,50%11.895
21.53.451,6266+3,61%390
21.53.441,625+3,50%370
21.53.361,6285+3,73%200
21.53.201,6289+3,75%500
21.53.141,63+3,82%2.588
21.53.131,625+3,50%1.810
21.52.521,6266+3,61%307
21.52.291,625+3,50%200
21.52.051,6251+3,51%5.000
21.51.091,625+3,50%100
21.50.561,63+3,82%210
21.50.401,625+3,50%100
21.50.351,63+3,82%2.000
21.50.161,625+3,50%200
21.50.011,63+3,82%800
21.49.551,625+3,50%100
21.49.551,6229+3,37%2.500
21.49.511,6243+3,46%2.500
21.49.041,625+3,50%200
21.48.551,63+3,82%100
21.47.511,625+3,50%300
21.47.471,63+3,82%1.100
21.46.491,625+3,50%200
21.46.231,63+3,82%715
21.45.121,625+3,50%100
OraValoreVar.%Volume
21.44.551,63+3,82%400
21.44.551,625+3,50%300
21.44.551,63+3,82%188
21.44.551,625+3,50%676
21.44.551,63+3,82%396
21.44.471,62+3,18%200
21.44.181,625+3,50%100
21.43.521,6229+3,37%1.000
21.43.521,62+3,18%100
21.42.161,62+3,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```