Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

1,175
+2,17%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.591,175-0,42%800
21.59.561,17-0,85%100
21.59.471,175-0,42%1.832
21.59.371,17-0,85%4.164
21.59.371,165-1,27%100
21.59.371,17-0,85%2.954
21.59.371,165-1,27%200
21.59.371,17-0,85%4.554
21.59.371,165-1,27%400
21.59.361,17-0,85%5.335
21.59.351,165-1,27%952
21.59.351,17-0,85%573
21.59.351,165-1,27%2.300
21.59.351,17-0,85%3.015
21.59.351,175-0,42%100
21.59.351,17-0,85%2.657
21.59.301,175-0,42%100
21.59.301,17-0,85%200
21.58.011,175-0,42%178
21.57.561,17-0,85%400
21.57.531,175-0,42%5.000
21.57.531,1787-0,11%175
21.56.421,175-0,42%276
21.56.231,1703-0,82%185
21.56.231,1701-0,84%115
21.55.141,175-0,42%2.959
21.54.591,18INV.100
21.54.571,1858+0,49%100
21.52.591,185+0,42%664
21.52.461,18INV.749
OraValoreVar.%Volume
21.51.141,185+0,42%1.011
21.50.161,18INV.16.279
21.49.571,175-0,42%480
21.49.541,1753-0,40%424
21.49.401,175-0,42%5.160
21.48.171,18INV.473
21.44.401,175-0,42%132
21.43.361,18INV.1.896
21.41.011,175-0,42%100
21.39.411,18INV.2.542
21.36.321,175-0,42%1.200
21.36.101,165-1,27%100
21.36.101,17-0,85%600
21.36.101,17-0,85%21.607
21.36.061,165-1,27%100
21.36.061,17-0,85%700
21.36.061,165-1,27%400
21.36.061,17-0,85%400
21.36.061,165-1,27%200
21.36.061,17-0,85%72.630
21.36.061,165-1,27%3.550
21.36.051,17-0,85%29.675
21.36.051,175-0,42%500
21.36.051,17-0,85%2.176
21.34.401,175-0,42%122
21.29.311,176-0,34%900
21.29.221,175-0,42%300
21.28.241,1701-0,84%100
21.27.381,1744-0,47%500
21.27.231,175-0,42%100
OraValoreVar.%Volume
21.26.301,1799-0,01%174
21.24.561,1779-0,18%150
21.23.561,175-0,42%1.100
21.23.441,18INV.1.100
21.23.441,17-0,85%32.063
21.23.441,165-1,27%100
21.23.441,17-0,85%3.913
21.23.441,17-0,85%16.600
21.22.231,165-1,27%100
21.21.361,1651-1,26%1.000
21.21.351,1602-1,68%1.200
21.17.201,165-1,27%483
21.17.151,1603-1,67%4.672
21.11.221,165-1,27%240
21.11.031,16-1,69%180
21.10.251,165-1,27%191
21.10.211,16-1,69%100
21.07.531,165-1,27%100
21.06.441,1601-1,69%1.000
21.06.201,165-1,27%216
21.06.101,1641-1,35%2.000
21.03.241,165-1,27%100
21.01.561,1614-1,58%402
20.59.371,165-1,27%500
20.58.231,1601-1,69%104
20.54.041,165-1,27%238
20.53.131,16-1,69%100
20.51.071,165-1,27%6.440
20.50.131,1675-1,06%1.700
20.50.131,17-0,85%198
OraValoreVar.%Volume
20.50.071,165-1,27%3.922
20.50.061,162-1,53%1.700
20.49.581,16-1,69%100
20.48.281,1601-1,69%10.000
20.48.281,165-1,27%710
20.47.201,165-1,27%500
20.46.311,1627-1,47%3.800
20.45.231,165-1,27%1.200
20.43.411,16-1,69%200
20.43.291,165-1,27%3.858

(*) I dati sono limitati agli ultimi 100 contratti.

```