Milano 17:35
51.639 -0,74%
Nasdaq 17:48
29.422 +0,25%
Dow Jones 17:48
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,681
-3,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.46.35,681-3,98%2.534
17.45.36,6811-3,96%200
17.45.03,6804-4,06%330
17.44.44,6803-4,08%100
17.44.02,6831-3,68%200
17.44.02,6803-4,08%100
17.42.36,6802-4,09%100
17.42.22,6801-4,10%100
17.41.28,6838-3,58%100
17.41.27,684-3,55%500
17.39.46,6841-3,54%200
17.39.31,6865-3,20%100
17.39.10,6861-3,26%1.100
17.39.10,6865-3,20%200
17.39.10,6864-3,21%100
17.38.58,6875-3,06%2.000
17.38.58,6866-3,19%100
17.38.54,6866-3,19%200
17.38.29,6865-3,20%100
17.35.26,6866-3,19%400
17.35.11,6865-3,20%100
17.35.10,6867-3,17%200
17.34.53,6872-3,10%1.000
17.34.27,6867-3,17%100
17.33.58,6872-3,10%1.637
17.33.28,6866-3,19%100
17.32.49,6865-3,20%408
17.32.12,6882-2,96%1.145
17.32.00,6898-2,74%100
17.31.57,6884-2,93%100
OraValoreVar.%Volume
17.31.38,6898-2,74%100
17.31.15,6882-2,96%100
17.30.36,6898-2,74%200
17.29.19,6882-2,96%1.000
17.28.49,6866-3,19%200
17.28.49,6865-3,20%7.300
17.28.41,6882-2,96%100
17.28.41,6865-3,20%870
17.28.41,6866-3,19%100
17.28.05,6882-2,96%500
17.25.40,6865-3,20%100
17.23.46,6899-2,72%100
17.23.46,6866-3,19%200
17.21.59,6865-3,20%100
17.21.35,6898-2,74%1.000
17.19.41,6889-2,86%100
17.19.20,6865-3,20%300
17.18.48,6882-2,96%100
17.18.48,6898-2,74%100
17.18.48,6899-2,72%707
17.18.45,6888-2,88%2.500
17.17.27,6899-2,72%117
17.16.36,6866-3,19%200
17.16.30,6866-3,19%100
17.16.30,6865-3,20%100
17.16.30,6866-3,19%100
17.16.30,6865-3,20%100
17.16.30,6866-3,19%300
17.16.30,6865-3,20%100
17.16.29,6882-2,96%250
OraValoreVar.%Volume
17.15.35,6896-2,76%3.100
17.15.16,6899-2,72%100
17.14.53,6882-2,96%200
17.14.29,6865-3,20%100
17.14.15,687-3,13%100
17.14.15,6869-3,14%100
17.14.06,6898-2,74%100
17.13.41,6884-2,93%100
17.12.32,6899-2,72%100
17.12.24,6865-3,20%465
17.12.17,6901-2,69%100
17.12.17,6913-2,52%100
17.12.17,6926-2,34%100
17.12.17,6927-2,33%100
17.12.17,69-2,71%100
17.12.16,6945-2,07%1.000
17.12.04,6928-2,31%300
17.10.40,6985-1,51%500
17.10.38,6985-1,51%150
17.10.28,6956-1,92%200
17.09.18,6956-1,92%100
17.09.18,6984-1,52%581
17.09.18,6983-1,54%100
17.09.18,6977-1,62%593
17.09.18,6956-1,92%500
17.09.18,6984-1,52%626
17.08.35,6957-1,90%100
17.06.49,6956-1,92%7.867
17.05.37,6927-2,33%100
17.04.26,6956-1,92%200
OraValoreVar.%Volume
17.04.26,6984-1,52%200
17.04.00,6976-1,64%1.400
17.03.16,6985-1,51%200
17.01.35,6974-1,66%100
17.01.35,6975-1,65%340
17.01.35,6975-1,65%200
17.01.33,6938-2,17%400
17.00.45,6975-1,65%1.000
16.59.46,6968-1,75%2.000
16.59.24,6901-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```