Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,804
+0,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.56,8043+0,41%332
21.59.49,8018+0,10%200
21.59.43,8079+0,86%100
21.59.41,8068+0,72%1.000
21.59.31,8023+0,16%100
21.59.31,8056+0,57%200
21.59.31,8049+0,49%250
21.59.31,8052+0,52%100
21.59.31,806+0,62%100
21.59.31,8013+0,04%124
21.59.24,8098+1,10%100
21.58.49,8145+1,69%560
21.58.49,8144+1,67%100
21.58.49,8145+1,69%763
21.58.49,8144+1,67%1.100
21.58.46,8097+1,09%100
21.58.43,8146+1,70%2.101
21.58.38,8098+1,10%200
21.58.38,81+1,12%3.579
21.57.35,814+1,62%100
21.57.35,8112+1,27%406
21.57.35,8122+1,40%1.000
21.57.02,8127+1,46%100
21.57.02,8121+1,39%534
21.57.02,8146+1,70%100
21.56.57,8111+1,26%3.010
21.56.42,812+1,37%430
21.56.42,811+1,25%100
21.56.22,814+1,62%100
21.55.27,8133+1,54%576
OraValoreVar.%Volume
21.55.27,8117+1,34%100
21.55.08,8102+1,15%1.000
21.55.08,8117+1,34%100
21.54.12,8117+1,34%200
21.52.28,8133+1,54%500
21.51.13,8117+1,34%1.593
21.51.07,8116+1,32%100
21.51.07,8117+1,34%300
21.49.38,8096+1,07%2.348
21.49.29,8094+1,05%200
21.49.29,8094+1,05%100
21.49.29,8094+1,05%100
21.48.55,8093+1,04%800
21.48.55,8092+1,02%370
21.48.50,8091+1,01%200
21.48.47,809+1,00%125
21.48.47,8091+1,01%1.400
21.48.45,8093+1,04%370
21.45.48,8089+0,99%221
21.45.48,8088+0,97%100
21.45.07,8078+0,85%100
21.44.32,8074+0,80%100
21.44.18,8089+0,99%100
21.44.16,8081+0,89%100
21.44.16,8096+1,07%1.190
21.44.16,8091+1,01%100
21.43.01,8095+1,06%100
21.42.52,8061+0,64%100
21.42.35,8073+0,79%100
21.39.34,8061+0,64%200
OraValoreVar.%Volume
21.37.50,8083+0,91%100
21.37.50,8082+0,90%300
21.37.50,8083+0,91%100
21.37.50,8082+0,90%700
21.37.50,8047+0,46%100
21.37.14,8089+0,99%176
21.36.41,8083+0,91%1.940
21.36.41,8082+0,90%617
21.36.13,8081+0,89%100
21.35.42,8094+1,05%150
21.35.06,8088+0,97%100
21.35.06,8096+1,07%4.624
21.35.06,8088+0,97%100
21.35.06,8096+1,07%500
21.35.06,8096+1,07%3.568
21.34.56,8088+0,97%100
21.34.33,8096+1,07%100
21.33.31,8096+1,07%3.514
21.33.31,8095+1,06%100
21.33.31,8096+1,07%1.796
21.33.31,8095+1,06%100
21.33.31,809+1,00%100
21.33.31,8047+0,46%100
21.33.31,8059+0,61%100
21.33.31,8043+0,41%223
21.33.31,8086+0,95%1.427
21.33.30,8031+0,26%221
21.33.07,8026+0,20%200
21.32.55,8034+0,30%179
21.32.48,805+0,50%5.000
OraValoreVar.%Volume
21.32.18,8049+0,49%124
21.31.52,801INV.2.550
21.31.52,8008-0,02%188
21.31.52,8004-0,07%1.172
21.31.52,8008-0,02%801
21.31.52,8004-0,07%100
21.31.52,8008-0,02%187
21.31.52,8001-0,11%940
21.31.52,8005-0,06%1.750
21.31.45,80-0,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```