Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,692
+1,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.03,6919+1,75%100
15.15.02,691+1,62%100
15.15.02,692+1,76%100
15.15.02,691+1,62%300
15.15.02,691+1,62%1.000
15.15.02,6905+1,54%1.500
15.14.48,691+1,62%206
15.14.47,69+1,47%301
15.14.41,6899+1,46%2.037
15.14.20,6891+1,34%1.000
15.13.50,69+1,47%866
15.13.50,6888+1,29%100
15.13.32,6905+1,54%100
15.12.30,6909+1,60%100
15.12.29,6919+1,75%1.400
15.12.29,6909+1,60%100
15.10.47,6957+2,31%100
15.10.43,692+1,76%130
15.10.43,6922+1,79%1.900
15.10.43,6923+1,81%290
15.10.43,6931+1,93%200
15.10.43,6933+1,96%200
15.10.43,6906+1,56%270
15.10.04,6946+2,15%141
15.10.00,6946+2,15%1.000
15.09.29,6962+2,38%105
15.08.50,6947+2,16%340
15.07.57,6943+2,10%7.797
15.07.26,6952+2,24%200
15.06.46,6941+2,07%100
OraValoreVar.%Volume
15.05.53,6921+1,78%850
15.05.15,694+2,06%100
15.05.13,6947+2,16%400
15.05.13,6949+2,19%200
15.05.13,696+2,35%114
15.02.35,6966+2,44%500
15.02.31,6979+2,63%100
15.01.51,697+2,50%100
15.01.36,6963+2,40%500
15.01.03,6978+2,62%100
15.01.03,6974+2,56%100
15.01.03,6964+2,41%100
15.01.03,6965+2,43%300
14.59.43,6946+2,15%100
14.59.39,6947+2,16%100
14.59.11,6972+2,53%100
14.59.11,70+2,94%4.372
14.59.11,7001+2,96%589
14.59.11,70+2,94%1.050
14.59.11,7001+2,96%200
14.59.11,6957+2,31%100
14.58.43,701+3,09%100
14.58.35,7001+2,96%100
14.58.28,7014+3,15%100
14.58.16,7014+3,15%200
14.57.44,701+3,09%200
14.57.44,7001+2,96%2.500
14.57.12,7014+3,15%300
14.56.38,7028+3,35%1.420
14.56.23,7028+3,35%500
OraValoreVar.%Volume
14.55.46,70+2,94%8.000
14.55.40,7028+3,35%200
14.55.38,7001+2,96%300
14.55.34,70+2,94%106
14.55.32,7001+2,96%100
14.55.28,7028+3,35%190
14.55.26,7002+2,97%500
14.55.09,70+2,94%100
14.55.04,6967+2,46%100
14.55.01,7023+3,28%100
14.54.51,6996+2,88%100
14.54.51,6986+2,74%100
14.54.14,6996+2,88%100
14.53.37,6949+2,19%300
14.53.32,685+0,74%12.670
14.53.32,6973+2,54%200
14.53.32,6974+2,56%100
14.52.57,6986+2,74%169
14.52.52,7016+3,18%100
14.52.52,7017+3,19%100
14.52.51,7032+3,41%200
14.52.51,7034+3,44%200
14.52.48,699+2,79%7.759
14.52.47,7001+2,96%270
14.51.47,6965+2,43%500
14.51.28,699+2,79%400
14.51.03,6956+2,29%1.000
14.50.34,6975+2,57%200
14.50.02,7012+3,12%200
14.49.26,70+2,94%2.007
OraValoreVar.%Volume
14.49.25,6999+2,93%175
14.49.25,6998+2,91%643
14.49.25,698+2,65%1.000
14.49.02,6994+2,85%100
14.48.54,694+2,06%1.000
14.48.10,6957+2,31%100
14.48.06,6994+2,85%400
14.47.59,6949+2,19%400
14.47.58,6992+2,82%328
14.47.54,696+2,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```