Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,633
-6,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.47,6314-0,57%500
21.59.47,6315-0,55%300
21.59.47,6328-0,35%100
21.59.47,6315-0,55%100
21.59.47,6328-0,35%400
21.59.47,6328-0,35%100
21.59.47,6328-0,35%300
21.59.41,6343-0,11%100
21.59.37,6318-0,50%200
21.59.36,6344-0,09%500
21.59.32,6373+0,36%600
21.59.32,637+0,31%100
21.59.31,6374+0,38%1.267
21.59.23,6375+0,39%200
21.59.23,6373+0,36%283
21.59.19,6378+0,44%300
21.59.12,6383+0,52%200
21.59.06,6378+0,44%500
21.58.51,6393+0,68%100
21.58.50,6383+0,52%200
21.58.43,6392+0,66%200
21.58.43,6377+0,43%200
21.58.43,6382+0,50%100
21.58.34,6375+0,39%758
21.58.31,6382+0,50%100
21.58.31,6377+0,43%400
21.58.22,6382+0,50%100
21.58.21,6377+0,43%200
21.58.17,6378+0,44%1.549
21.58.16,6382+0,50%300
OraValoreVar.%Volume
21.58.09,6392+0,66%100
21.58.09,6393+0,68%100
21.58.09,6375+0,39%200
21.58.06,6366+0,25%400
21.57.57,6375+0,39%100
21.57.48,6359+0,14%400
21.57.46,6392+0,66%100
21.57.46,6367+0,27%200
21.57.46,6376+0,41%120
21.57.46,6367+0,27%800
21.57.46,6376+0,41%100
21.57.46,636+0,16%200
21.57.44,6375+0,39%100
21.57.44,6359+0,14%200
21.57.44,636+0,16%100
21.57.44,6359+0,14%200
21.57.44,6359+0,14%100
21.57.44,636+0,16%100
21.57.44,636+0,16%100
21.57.44,636+0,16%100
21.57.44,6359+0,14%100
21.57.44,6361+0,17%100
21.57.44,6359+0,14%200
21.57.44,6359+0,14%400
21.57.44,6359+0,14%100
21.57.44,636+0,16%100
21.57.44,6359+0,14%200
21.57.44,636+0,16%100
21.57.44,6359+0,14%200
21.57.44,636+0,16%100
OraValoreVar.%Volume
21.57.44,6359+0,14%200
21.57.44,6359+0,14%100
21.57.44,6359+0,14%100
21.57.44,636+0,16%100
21.57.44,6359+0,14%200
21.57.44,636+0,16%200
21.57.44,6359+0,14%100
21.57.44,636+0,16%100
21.57.44,6359+0,14%200
21.57.44,6375+0,39%118
21.57.44,636+0,16%100
21.57.44,6359+0,14%100
21.57.44,636+0,16%100
21.57.44,6359+0,14%300
21.57.44,6359+0,14%100
21.57.44,6359+0,14%200
21.57.44,6359+0,14%100
21.57.44,6359+0,14%500
21.57.43,636+0,16%200
21.57.42,6376+0,41%100
21.57.38,6359+0,14%1.200
21.57.33,6362+0,19%100
21.57.31,6384+0,54%100
21.57.31,6375+0,39%100
21.57.26,6393+0,68%100
21.57.24,6392+0,66%100
21.57.15,6359+0,14%100
21.57.15,6358+0,13%774
21.57.15,6357+0,11%100
21.57.15,636+0,16%100
OraValoreVar.%Volume
21.57.15,6358+0,13%100
21.57.15,6359+0,14%100
21.57.15,6358+0,13%200
21.57.15,6359+0,14%100
21.57.15,6375+0,39%200
21.57.15,6359+0,14%100
21.57.15,6358+0,13%100
21.57.15,6359+0,14%100
21.57.07,6375+0,39%100
21.57.00,6356+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```