Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,656
-7,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6557-7,54%13.791
21.59.58,6571-7,35%100
21.59.57,6565-7,43%141
21.59.57,655-7,64%149
21.59.56,657-7,36%267
21.59.56,6551-7,63%533
21.59.56,656-7,50%100
21.59.56,6552-7,61%406
21.59.55,657-7,36%400
21.59.55,6551-7,63%1.467
21.59.51,6583-7,18%100
21.59.51,6589-7,09%100
21.59.51,655-7,64%124
21.59.04,6601-6,92%400
21.58.51,6602-6,91%5.000
21.58.49,6552-7,61%100
21.58.49,655-7,64%100
21.58.49,6556-7,56%100
21.58.49,6555-7,57%100
21.58.49,6552-7,61%100
21.58.49,6555-7,57%100
21.58.49,6558-7,53%100
21.58.49,6556-7,56%100
21.58.49,655-7,64%100
21.58.49,6555-7,57%100
21.58.49,6554-7,59%100
21.58.49,6558-7,53%100
21.58.49,6554-7,59%200
21.58.22,6658-6,12%1.017
21.58.12,6604-6,88%100
OraValoreVar.%Volume
21.57.06,6553-7,60%100
21.57.06,655-7,64%100
21.57.06,6556-7,56%100
21.57.06,6553-7,60%100
21.57.06,6555-7,57%300
21.57.06,655-7,64%100
21.57.06,6551-7,63%200
21.57.06,6555-7,57%100
21.57.06,6551-7,63%100
21.57.06,6556-7,56%100
21.56.37,6601-6,92%218
21.56.36,66-6,94%143
21.56.35,663-6,51%195
21.56.14,6675-5,88%160
21.56.11,6613-6,75%500
21.55.59,6675-5,88%300
21.55.59,6669-5,96%100
21.55.54,665-6,23%200
21.55.54,6649-6,25%100
21.55.54,6646-6,29%100
21.55.54,665-6,23%200
21.55.54,6646-6,29%100
21.55.54,6649-6,25%100
21.55.39,665-6,23%200
21.55.39,66-6,94%195
21.55.39,6649-6,25%100
21.55.16,6619-6,67%600
21.55.16,6618-6,68%100
21.55.10,6602-6,91%942
21.55.09,6677-5,85%2.000
OraValoreVar.%Volume
21.53.55,6603-6,90%317
21.53.20,6643-6,33%687
21.53.12,6605-6,87%100
21.53.12,6608-6,82%300
21.53.11,6602-6,91%100
21.53.09,6614-6,74%243
21.52.59,6626-6,57%1.047
21.52.59,6601-6,92%100
21.52.54,66-6,94%252
21.52.53,6625-6,58%248
21.52.10,66-6,94%150
21.51.20,66-6,94%500
21.51.20,6593-7,04%100
21.50.25,659-7,08%2.000
21.50.25,6575-7,29%100
21.50.14,6575-7,29%800
21.50.12,6563-7,46%100
21.50.12,6575-7,29%1.200
21.49.42,6563-7,46%100
21.49.23,66-6,94%3.410
21.49.23,6599-6,95%300
21.49.23,66-6,94%300
21.49.23,6599-6,95%1.200
21.49.23,66-6,94%200
21.49.23,6599-6,95%200
21.49.23,6575-7,29%100
21.49.23,6598-6,97%100
21.49.23,6599-6,95%200
21.49.23,6598-6,97%1.000
21.49.23,6599-6,95%100
OraValoreVar.%Volume
21.49.23,66-6,94%262
21.49.23,6599-6,95%100
21.49.23,6575-7,29%100
21.49.23,6598-6,97%300
21.49.23,6595-7,01%100
21.49.23,6598-6,97%500
21.49.23,6588-7,11%100
21.49.23,6562-7,47%300
21.49.23,6561-7,49%100
21.49.23,6562-7,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```