Milano 17:35
51.639 -0,74%
Nasdaq 19:01
29.311 -0,12%
Dow Jones 19:01
52.056 +0,75%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,676
-4,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.57.27,6758-4,71%300
18.57.16,6758-4,71%400
18.57.16,6773-4,50%100
18.56.47,6758-4,71%200
18.55.59,6738-4,99%850
18.55.11,6748-4,85%150
18.55.00,6754-4,77%100
18.54.42,6769-4,55%100
18.54.40,6736-5,02%444
18.54.32,6769-4,55%700
18.54.24,6735-5,03%666
18.54.09,6736-5,02%100
18.53.58,6701-5,51%943
18.53.45,6736-5,02%100
18.53.43,674-4,96%8.000
18.52.15,677-4,54%660
18.52.07,6739-4,98%100
18.48.54,677-4,54%6.028
18.47.55,674-4,96%500
18.46.56,6777-4,44%1.500
18.45.54,6701-5,51%382
18.45.17,674-4,96%870
18.44.10,67-5,53%200
18.43.24,6715-5,32%400
18.43.24,67-5,53%4.237
18.43.22,6701-5,51%200
18.42.52,67-5,53%2.653
18.42.38,6699-5,54%4.500
18.42.33,6676-5,87%314
18.42.25,67-5,53%36.700
OraValoreVar.%Volume
18.42.25,671-5,39%774
18.42.25,6711-5,37%1.100
18.42.25,6712-5,36%448
18.42.25,673-5,10%100
18.42.25,6741-4,95%212
18.42.25,6744-4,91%100
18.42.25,6745-4,89%200
18.42.25,675-4,82%679
18.42.25,6675-5,88%262
18.40.47,6747-4,86%148
18.39.44,6757-4,72%321
18.39.12,6751-4,81%1.712
18.39.10,675-4,82%700
18.39.09,6751-4,81%100
18.39.09,6752-4,79%100
18.38.59,6758-4,71%1.400
18.38.46,6766-4,60%1.304
18.38.46,6765-4,61%500
18.38.46,6767-4,58%200
18.36.31,6766-4,60%4.168
18.36.22,6778-4,43%700
18.35.59,6765-4,61%600
18.33.24,6777-4,44%100
18.32.40,6764-4,62%100
18.32.40,6777-4,44%100
18.32.00,6777-4,44%650
18.31.40,6702-5,50%190
18.31.16,6701-5,51%245
18.31.10,674-4,96%200
18.31.00,6739-4,98%115
OraValoreVar.%Volume
18.30.52,6778-4,43%1.000
18.30.17,6645-6,30%200
18.30.10,67-5,53%1.000
18.29.51,6645-6,30%500
18.29.39,6777-4,44%4.000
18.29.37,6778-4,43%12.000
18.29.37,6719-5,26%6.700
18.29.37,677-4,54%2.563
18.29.37,6752-4,79%937
18.29.34,6606-6,85%1.633
18.29.34,6623-6,61%300
18.29.34,6522-8,04%3.650
18.29.34,66-6,94%14.900
18.29.34,6622-6,63%400
18.29.34,6611-6,78%100
18.29.34,66-6,94%300
18.29.34,6624-6,60%300
18.29.34,66-6,94%6.300
18.29.34,6601-6,92%2.900
18.29.34,6608-6,82%100
18.29.34,6612-6,77%2.000
18.29.34,6622-6,63%1.040
18.29.34,6623-6,61%1.800
18.29.34,6627-6,56%100
18.29.34,6626-6,57%100
18.29.34,6645-6,30%100
18.29.34,6633-6,47%100
18.29.34,663-6,51%100
18.29.34,6643-6,33%100
18.29.34,6645-6,30%110
OraValoreVar.%Volume
18.29.34,6664-6,03%100
18.29.34,6647-6,27%100
18.29.34,6663-6,05%100
18.29.34,6647-6,27%300
18.29.34,6659-6,11%100
18.29.34,6663-6,05%134
18.29.34,6689-5,68%100
18.29.34,67-5,53%700
18.29.34,6701-5,51%143
18.29.34,67-5,53%18.300

(*) I dati sono limitati agli ultimi 100 contratti.

```