Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,68
-1,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,68INV.18.441
20.59.34,6786-0,21%400
20.59.34,678-0,29%100
20.59.34,6778-0,32%100
20.59.34,6776-0,35%500
20.59.34,6775-0,37%5.200
20.59.34,6774-0,38%100
20.59.34,6772-0,41%100
20.59.29,6764-0,53%4.700
20.59.18,6751-0,72%16.691
20.59.18,6756-0,65%100
20.58.47,6765-0,51%100
20.58.38,6765-0,51%100
20.58.38,678-0,29%5.000
20.58.37,6766-0,50%200
20.58.31,6781-0,28%750
20.58.30,678-0,29%6.240
20.58.29,6782-0,26%100
20.58.29,678-0,29%3.355
20.58.28,6785-0,22%100
20.58.28,6788-0,18%100
20.58.23,6797-0,04%200
20.58.23,6785-0,22%446
20.58.22,6789-0,16%100
20.58.18,6797-0,04%175
20.58.18,6796-0,06%200
20.58.17,6797-0,04%100
20.58.17,681+0,15%185
20.58.17,6798-0,03%100
20.58.16,681+0,15%400
OraValoreVar.%Volume
20.58.16,6812+0,18%400
20.58.15,6812+0,18%700
20.58.15,6812+0,18%200
20.58.15,6795-0,07%5.000
20.57.51,6812+0,18%324
20.57.51,6802+0,03%100
20.57.51,6812+0,18%200
20.57.50,6801+0,01%100
20.57.50,6812+0,18%492
20.57.50,6795-0,07%633
20.57.32,6813+0,19%145
20.57.32,6812+0,18%464
20.57.19,6812+0,18%108
20.57.01,6822+0,32%100
20.57.01,6823+0,34%200
20.57.01,6814+0,21%100
20.57.01,6817+0,25%100
20.57.01,6822+0,32%136
20.57.01,6823+0,34%800
20.57.01,6814+0,21%600
20.57.01,6818+0,26%100
20.57.01,6822+0,32%664
20.57.01,6823+0,34%400
20.57.01,6814+0,21%1.600
20.57.01,6815+0,22%100
20.57.00,6835+0,51%800
20.57.00,6818+0,26%100
20.57.00,6815+0,22%1.110
20.57.00,6818+0,26%100
20.56.46,6814+0,21%100
OraValoreVar.%Volume
20.56.46,6812+0,18%100
20.56.46,6811+0,16%100
20.56.46,6812+0,18%200
20.56.46,6878+1,15%2.500
20.56.46,6839+0,57%100
20.56.46,6867+0,99%500
20.56.46,6891+1,34%499
20.56.46,686+0,88%100
20.56.46,6812+0,18%300
20.56.46,6811+0,16%100
20.56.01,6802+0,03%200
20.55.55,68INV.100
20.55.55,6794-0,09%100
20.55.40,6809+0,13%200
20.55.40,6806+0,09%200
20.55.40,6798-0,03%3.700
20.54.48,6806+0,09%900
20.53.48,6798-0,03%1.000
20.52.46,6809+0,13%1.700
20.52.31,6795-0,07%300
20.51.46,6796-0,06%100
20.51.46,6811+0,16%1.200
20.51.37,6794-0,09%100
20.51.35,68INV.2.000
20.51.27,6805+0,07%200
20.51.17,6811+0,16%400
20.51.15,6812+0,18%200
20.51.13,6811+0,16%100
20.51.13,6809+0,13%200
20.50.48,6819+0,28%3.150
OraValoreVar.%Volume
20.50.41,6827+0,40%315
20.50.31,6841+0,60%100
20.50.28,6828+0,41%36.238
20.50.27,6838+0,56%500
20.50.27,6837+0,54%500
20.50.27,6828+0,41%2.900
20.50.27,6838+0,56%200
20.50.27,6837+0,54%200
20.50.27,6829+0,43%3.721
20.50.27,6831+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```