Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,658
-7,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.01.19,6584-7,16%100
21.01.19,6578-7,25%100
21.01.19,6585-7,15%300
21.00.21,6598-6,97%100
21.00.20,6586-7,13%100
21.00.06,6576-7,28%100
21.00.04,6575-7,29%150
21.00.02,6574-7,30%300
20.59.44,6583-7,18%1.500
20.59.07,6579-7,23%300
20.59.03,6579-7,23%1.500
20.59.01,6579-7,23%100
20.58.31,6566-7,42%200
20.58.29,6571-7,35%6.000
20.58.26,6566-7,42%400
20.58.26,6569-7,37%130
20.58.08,6577-7,26%975
20.58.08,6576-7,28%100
20.58.08,66-6,94%8.925
20.58.07,6564-7,45%200
20.57.57,6558-7,53%100
20.57.52,6556-7,56%200
20.57.49,6558-7,53%100
20.57.47,6558-7,53%100
20.57.47,6564-7,45%500
20.57.37,6566-7,42%5.000
20.57.29,6564-7,45%200
20.57.29,6575-7,29%100
20.57.14,6553-7,60%260
20.57.08,6575-7,29%300
OraValoreVar.%Volume
20.56.33,6552-7,61%1.300
20.56.33,6553-7,60%700
20.54.13,66-6,94%5.000
20.52.45,6603-6,90%450
20.51.01,6562-7,47%100
20.51.01,6558-7,53%300
20.51.01,6563-7,46%300
20.50.07,6554-7,59%100
20.50.03,6557-7,54%800
20.49.36,6555-7,57%1.000
20.49.36,6556-7,56%200
20.49.33,6554-7,59%200
20.49.07,6571-7,35%200
20.49.07,6562-7,47%200
20.48.50,6591-7,06%300
20.48.50,659-7,08%2.000
20.48.28,6592-7,05%100
20.48.28,6593-7,04%100
20.47.54,6599-6,95%200
20.47.54,6599-6,95%100
20.47.54,6599-6,95%100
20.47.54,6599-6,95%100
20.47.54,659-7,08%233
20.47.53,66-6,94%9.363
20.47.53,6611-6,78%885
20.47.20,6612-6,77%100
20.47.19,6613-6,75%200
20.47.19,6672-5,92%500
20.47.04,6643-6,33%100
20.46.56,6612-6,77%106
OraValoreVar.%Volume
20.46.56,6672-5,92%500
20.46.44,6611-6,78%670
20.46.44,6612-6,77%546
20.46.44,6612-6,77%536
20.44.33,6644-6,32%200
20.43.20,6601-6,92%200
20.43.20,66-6,94%100
20.43.20,6601-6,92%500
20.43.20,66-6,94%100
20.43.20,6601-6,92%200
20.43.20,66-6,94%100
20.43.20,6601-6,92%100
20.43.20,66-6,94%300
20.43.20,6601-6,92%200
20.43.20,6601-6,92%111
20.43.20,6601-6,92%138
20.43.20,6601-6,92%100
20.43.20,66-6,94%1.300
20.42.18,6601-6,92%3.000
20.42.12,66-6,94%200
20.42.12,66-6,94%300
20.41.54,6609-6,81%109
20.41.54,6601-6,92%200
20.41.54,66-6,94%300
20.41.54,6602-6,91%100
20.41.10,6601-6,92%100
20.41.10,66-6,94%109
20.41.05,6601-6,92%100
20.41.03,6602-6,91%109
20.41.03,66-6,94%200
OraValoreVar.%Volume
20.41.03,6602-6,91%100
20.41.03,6603-6,90%100
20.41.03,6602-6,91%1.000
20.41.03,6603-6,90%1.700
20.41.03,66-6,94%191
20.41.02,6604-6,88%100
20.40.25,6605-6,87%100
20.40.21,6606-6,85%200
20.40.21,6605-6,87%100
20.40.21,6606-6,85%800

(*) I dati sono limitati agli ultimi 100 contratti.

```