Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arbe Robotics Ltd

ISIN: IL0011796625 - Mercato: NASDAQ - National

0,719
-6,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.14,7192-6,35%100
20.33.03,7182-6,48%600
20.32.10,7192-6,35%100
20.31.28,72-6,25%400
20.31.07,7201-6,24%100
20.31.06,7193-6,34%2.796
20.30.24,7193-6,34%100
20.29.41,7192-6,35%200
20.29.18,7191-6,37%100
20.29.00,7193-6,34%400
20.28.18,7191-6,37%300
20.27.59,7203-6,21%438
20.27.09,7191-6,37%200
20.26.05,7197-6,29%100
20.25.56,7215-6,05%432
20.25.51,7197-6,29%100
20.25.38,7212-6,09%100
20.25.07,72-6,25%300
20.24.58,7199-6,26%100
20.24.35,72-6,25%100
20.24.12,72-6,25%100
20.24.03,718-6,51%740
20.24.03,7201-6,24%100
20.24.03,72-6,25%100
20.24.03,7203-6,21%100
20.24.03,721-6,12%100
20.23.59,7212-6,09%300
20.23.49,721-6,12%100
20.23.40,7206-6,17%160
20.20.55,721-6,12%2.027
OraValoreVar.%Volume
20.20.28,721-6,12%100
20.20.25,7219-6,00%3.000
20.20.14,72-6,25%3.000
20.19.23,721-6,12%100
20.19.11,722-5,99%283
20.17.25,721-6,12%100
20.15.29,721-6,12%100
20.13.58,7211-6,11%2.800
20.13.58,721-6,12%100
20.13.58,721-6,12%100
20.12.54,7206-6,17%200
20.10.51,7205-6,18%100
20.10.39,7204-6,20%100
20.10.31,7205-6,18%200
20.08.14,7199-6,26%900
20.06.19,7195-6,32%300
20.01.45,7196-6,30%500
20.01.25,7179-6,52%1.500
20.01.25,7197-6,29%2.350
20.01.01,7197-6,29%100
20.00.36,7199-6,26%100
20.00.32,718-6,51%156
20.00.26,7186-6,43%100
20.00.11,7182-6,48%100
20.00.06,718-6,51%100
20.00.06,7182-6,48%113
20.00.05,7186-6,43%346
19.59.53,7182-6,48%300
19.59.06,7186-6,43%200
19.58.32,7181-6,50%1.100
OraValoreVar.%Volume
19.56.51,7184-6,46%700
19.56.51,7183-6,47%200
19.56.51,7182-6,48%100
19.55.37,7186-6,43%954
19.55.37,7185-6,45%500
19.55.37,7182-6,48%300
19.55.31,7185-6,45%100
19.55.07,7182-6,48%100
19.54.47,7185-6,45%200
19.54.47,7184-6,46%100
19.54.47,7182-6,48%200
19.54.24,7185-6,45%500
19.54.20,7182-6,48%300
19.53.54,7185-6,45%500
19.52.42,7182-6,48%100
19.52.40,7185-6,45%300
19.52.36,7182-6,48%400
19.52.23,7186-6,43%200
19.50.41,7185-6,45%100
19.50.24,7191-6,37%300
19.48.42,7185-6,45%100
19.48.18,719-6,38%200
19.46.15,7185-6,45%2.800
19.45.56,7183-6,47%575
19.45.34,7187-6,42%2.000
19.45.34,7179-6,52%100
19.44.50,7179-6,52%140
19.44.46,7177-6,55%100
19.44.46,7181-6,50%1.700
19.44.43,7181-6,50%200
OraValoreVar.%Volume
19.44.37,7181-6,50%100
19.44.23,7168-6,67%750
19.43.42,7181-6,50%600
19.41.41,7185-6,45%100
19.40.53,7186-6,43%100
19.39.59,7187-6,42%100
19.37.25,7189-6,39%100
19.35.43,7189-6,39%100
19.34.24,719-6,38%100
19.34.05,7206-6,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```