Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Arbor Realty Trust

Mercato: NYSE

1,475
-7,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.271,475-7,81%1.778
17.31.271,47-8,13%1.778
17.31.161,4718-8,01%596
17.30.091,475-7,81%400
17.30.031,48-7,50%100
17.29.571,475-7,81%221
17.29.431,4706-8,09%140
17.29.331,475-7,81%132
17.28.451,4754-7,79%500
17.28.151,475-7,81%628
17.27.011,47-8,13%100
17.26.531,475-7,81%1.400
17.26.471,47-8,13%100
17.26.421,4701-8,12%2.140
17.26.371,48-7,50%100
17.26.371,47-8,13%1.200
17.25.101,475-7,81%358
17.24.411,48-7,50%10.100
17.24.231,4794-7,54%100
17.23.001,475-7,81%800
17.22.461,4717-8,02%1.000
17.22.341,475-7,81%600
17.22.341,48-7,50%12.200
17.22.341,475-7,81%1.600
17.22.341,48-7,50%3.272
17.22.321,47-8,13%26.833
17.22.141,465-8,44%600
17.22.031,46-8,75%17.946
17.21.391,465-8,44%100
17.21.341,47-8,13%100
OraValoreVar.%Volume
17.21.321,465-8,44%536
17.21.321,47-8,13%100
17.21.321,465-8,44%915
17.21.311,47-8,13%300
17.21.281,465-8,44%1.104
17.21.221,47-8,13%100
17.21.221,465-8,44%181
17.21.221,47-8,13%14.716
17.21.131,4715-8,03%6.947
17.21.101,475-7,81%100
17.20.171,47-8,13%200
17.20.101,472-8,00%1.000
17.20.001,47-8,13%100
17.19.591,475-7,81%101
17.19.581,47-8,13%100
17.19.361,475-7,81%1.800
17.19.301,47-8,13%200
17.18.551,475-7,81%100
17.18.441,47-8,13%100
17.18.361,475-7,81%100
17.18.321,4778-7,64%300
17.18.231,475-7,81%600
17.18.091,47-8,13%100
17.18.031,475-7,81%1.800
17.18.001,47-8,13%100
17.17.431,475-7,81%400
17.17.371,475-7,81%1.730
17.17.371,47-8,13%4.368
17.17.371,475-7,81%12.758
17.17.371,47-8,13%100
OraValoreVar.%Volume
17.17.261,47-8,13%100
17.17.161,475-7,81%200
17.17.091,48-7,50%100
17.16.581,475-7,81%1.000
17.16.571,47-8,13%100
17.16.551,48-7,50%100
17.16.551,475-7,81%200
17.16.491,48-7,50%300
17.16.481,47-8,13%100
17.16.461,48-7,50%202
17.16.451,475-7,81%1.100
17.16.431,48-7,50%100
17.16.351,475-7,81%3.836
17.16.331,47-8,13%100
17.16.321,48-7,50%597
17.15.411,475-7,81%100
17.15.341,4763-7,73%162
17.15.251,475-7,81%379
17.15.121,48-7,50%100
17.15.061,475-7,81%4.951
17.15.041,48-7,50%100
17.15.021,475-7,81%7.281
17.14.561,47-8,13%100
17.14.181,475-7,81%448
17.14.071,4794-7,54%150
17.14.061,475-7,81%200
17.14.051,48-7,50%100
17.14.031,473-7,94%100
17.13.471,475-7,81%200
17.13.331,47-8,13%100
OraValoreVar.%Volume
17.13.311,4766-7,71%1.000
17.13.251,475-7,81%1.560
17.13.191,48-7,50%200
17.13.191,475-7,81%400
17.13.051,47-8,13%100
17.12.491,475-7,81%1.096
17.12.261,47-8,13%275
17.12.261,475-7,81%275
17.12.151,47-8,13%100
17.12.121,475-7,81%298

(*) I dati sono limitati agli ultimi 100 contratti.

```