Arbor Realty Trust

Mercato: NYSE

12,91

-1,30%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.45
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.15	12,8698	-1,61	200	2.574
19.56.35	12,865	-1,64	1.384	17.805
19.56.27	12,87	-1,61	800	10.296
19.56.25	12,875	-1,57	400	5.150
19.56.25	12,88	-1,53	500	6.440
19.56.25	12,875	-1,57	200	2.575
19.56.25	12,88	-1,53	7.405	95.376
19.55.52	12,87	-1,61	846	10.888
19.55.52	12,875	-1,57	200	2.575
19.55.52	12,87	-1,61	800	10.296
19.55.44	12,875	-1,57	800	10.300
19.55.17	12,875	-1,57	100	1.288
19.55.17	12,87	-1,61	307	3.951
19.55.17	12,87	-1,61	1.000	12.870
19.54.25	12,875	-1,57	200	2.575
19.53.47	12,88	-1,53	100	1.288
19.53.43	12,885	-1,49	700	9.020
19.53.16	12,88	-1,53	200	2.576
19.53.11	12,885	-1,49	100	1.289
19.53.10	12,88	-1,53	3.111	40.070
19.52.50	12,87	-1,61	290	3.732
19.52.44	12,875	-1,57	100	1.288
19.52.42	12,88	-1,53	500	6.440
19.52.42	12,885	-1,49	400	5.154
19.52.42	12,89	-1,45	6.700	86.363
19.52.42	12,88	-1,53	100	1.288
19.52.42	12,89	-1,45	3.100	39.959
19.52.42	12,895	-1,41	100	1.290
19.52.42	12,89	-1,45	500	6.445
19.52.42	12,895	-1,41	100	1.290

```