Arbor Realty Trust

Mercato: NYSE

12,8

-2,14%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.37	12,77	-2,37	3.900	49.803
21.31.37	12,775	-2,33	100	1.278
21.31.37	12,77	-2,37	2.969	37.914
21.31.37	12,775	-2,33	100	1.278
21.31.37	12,77	-2,37	700	8.939
21.31.37	12,775	-2,33	100	1.278
21.31.37	12,77	-2,37	100	1.277
21.31.30	12,775	-2,33	751	9.594
21.31.30	12,7724	-2,35	902	11.521
21.31.20	12,775	-2,33	646	8.253
21.31.13	12,7797	-2,30	460	5.879
21.31.13	12,775	-2,33	100	1.278
21.31.13	12,7799	-2,29	500	6.390
21.31.02	12,77	-2,37	100	1.277
21.30.47	12,775	-2,33	146	1.865
21.30.47	12,77	-2,37	500	6.385
21.30.27	12,775	-2,33	243	3.104
21.30.23	12,7757	-2,33	500	6.388
21.30.07	12,77	-2,37	100	1.277
21.30.07	12,775	-2,33	100	1.278
21.30.07	12,77	-2,37	100	1.277
21.30.04	12,775	-2,33	100	1.278
21.30.03	12,7732	-2,35	200	2.555
21.30.02	12,775	-2,33	200	2.555
21.30.02	12,77	-2,37	100	1.277
21.30.01	12,775	-2,33	200	2.555
21.29.50	12,7752	-2,33	500	6.388
21.29.50	12,779	-2,30	500	6.390
21.29.34	12,775	-2,33	200	2.555
21.29.18	12,77	-2,37	600	7.662

```