Arbor Realty Trust

Mercato: NYSE

12,895

-1,41%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.22.01	12,88	-1,53	400	5.152
19.22.01	12,8798	-1,53	598	7.702
19.21.21	12,875	-1,57	100	1.288
19.21.14	12,8711	-1,60	200	2.574
19.20.32	12,8789	-1,54	100	1.288
19.20.32	12,88	-1,53	100	1.288
19.20.16	12,88	-1,53	100	1.288
19.20.11	12,89	-1,45	500	6.445
19.20.09	12,895	-1,41	226	2.914
19.20.09	12,89	-1,45	603	7.773
19.20.05	12,9	-1,38	300	3.870
19.20.01	12,893	-1,43	200	2.579
19.19.04	12,9	-1,38	100	1.290
19.19.04	12,902	-1,36	100	1.290
19.19.04	12,9001	-1,38	300	3.870
19.19.04	12,895	-1,41	326	4.204
19.19.03	12,905	-1,34	100	1.291
19.19.03	12,9	-1,38	1.889	24.368
19.18.41	12,895	-1,41	500	6.448
19.18.40	12,89	-1,45	900	11.601
19.18.40	12,895	-1,41	100	1.290
19.18.40	12,89	-1,45	300	3.867
19.18.40	12,895	-1,41	100	1.290
19.18.40	12,89	-1,45	695	8.959
19.18.40	12,895	-1,41	100	1.290
19.18.40	12,89	-1,45	100	1.289
19.18.40	12,895	-1,41	100	1.290
19.18.30	12,9	-1,38	1.991	25.684
19.18.30	12,8952	-1,41	1.991	25.674
19.18.17	12,8963	-1,40	161	2.076

```