Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.12 | 12,9 | -1,38 | 800 | 10.320 |
| 18.21.12 | 12,89 | -1,45 | 100 | 1.289 |
| 18.20.54 | 12,91 | -1,30 | 102 | 1.317 |
| 18.20.06 | 12,9001 | -1,38 | 300 | 3.870 |
| 18.20.02 | 12,9048 | -1,34 | 400 | 5.162 |
| 18.19.40 | 12,9 | -1,38 | 167 | 2.154 |
| 18.19.34 | 12,8954 | -1,41 | 147 | 1.896 |
| 18.19.28 | 12,8993 | -1,38 | 100 | 1.290 |
| 18.19.19 | 12,89 | -1,45 | 100 | 1.289 |
| 18.19.19 | 12,8999 | -1,38 | 2.000 | 25.800 |
| 18.18.37 | 12,895 | -1,41 | 309 | 3.985 |
| 18.18.21 | 12,89 | -1,45 | 3.987 | 51.392 |
| 18.18.05 | 12,885 | -1,49 | 100 | 1.289 |
| 18.18.04 | 12,89 | -1,45 | 200 | 2.578 |
| 18.18.03 | 12,9 | -1,38 | 2.278 | 29.386 |
| 18.17.51 | 12,91 | -1,30 | 1.088 | 14.046 |
| 18.17.43 | 12,915 | -1,26 | 742 | 9.583 |
| 18.17.42 | 12,9065 | -1,33 | 100 | 1.291 |
| 18.17.42 | 12,9064 | -1,33 | 100 | 1.291 |
| 18.17.42 | 12,91 | -1,30 | 2.201 | 28.415 |
| 18.17.32 | 12,905 | -1,34 | 300 | 3.872 |
| 18.17.19 | 12,908 | -1,31 | 200 | 2.582 |
| 18.17.15 | 12,905 | -1,34 | 309 | 3.988 |
| 18.17.14 | 12,91 | -1,30 | 1.084 | 13.994 |
| 18.17.06 | 12,915 | -1,26 | 355 | 4.585 |
| 18.16.57 | 12,9192 | -1,23 | 500 | 6.460 |
| 18.16.33 | 12,915 | -1,26 | 600 | 7.749 |
| 18.16.15 | 12,9189 | -1,23 | 104 | 1.344 |
| 18.16.04 | 12,9177 | -1,24 | 100 | 1.292 |
| 18.16.02 | 12,915 | -1,26 | 600 | 7.749 |