Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,34

-0,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,34	INV.	102.652	445.509,68
21.59.59	4,335	-0,12%	1.656	7.178,76
21.59.50	4,34	INV.	100	434,00
21.59.49	4,335	-0,12%	812	3.520,02
21.59.47	4,33	-0,23%	400	1.732,00
21.59.46	4,335	-0,12%	276	1.196,46
21.59.45	4,34	INV.	3.440	14.929,60
21.59.44	4,335	-0,12%	300	1.300,50
21.59.26	4,33	-0,23%	363	1.571,79
21.59.26	4,335	-0,12%	505	2.189,18
21.59.24	4,34	INV.	240	1.041,60
21.59.20	4,33	-0,23%	1.373	5.945,09
21.59.20	4,335	-0,12%	180	780,30
21.59.15	4,335	-0,12%	200	867,00
21.59.14	4,33	-0,23%	2.184	9.456,72
21.59.01	4,335	-0,12%	100	433,50
21.59.01	4,33	-0,23%	200	866,00
21.58.58	4,335	-0,12%	615	2.666,03
21.58.50	4,33	-0,23%	100	433,00
21.58.42	4,335	-0,12%	1.724	7.473,54
21.58.36	4,34	INV.	100	434,00
21.58.27	4,335	-0,12%	400	1.734,00
21.58.09	4,33	-0,23%	100	433,00
21.58.08	4,335	-0,12%	516	2.236,86
21.57.59	4,34	INV.	9.656	41.907,04
21.57.53	4,345	+0,12%	521	2.263,75
21.57.46	4,34	INV.	200	868,00
21.57.28	4,345	+0,12%	330	1.433,85
21.57.23	4,34	INV.	200	868,00
21.55.18	4,345	+0,12%	1.705	7.408,23

Ora	Valore	Var.%	Volume	Controvalore
21.54.47	4,325	-0,35%	100	432,50
21.54.40	4,33	-0,23%	100	433,00
21.54.30	4,32	-0,46%	100	432,00
21.54.19	4,325	-0,35%	1.400	6.055,00
21.53.43	4,32	-0,46%	100	432,00
21.52.40	4,325	-0,35%	200	865,00
21.52.35	4,32	-0,46%	100	432,00
21.52.32	4,325	-0,35%	668	2.889,10
21.49.14	4,33	-0,23%	150	649,50
21.42.36	4,335	-0,12%	118	511,53
21.42.12	4,33	-0,23%	100	433,00
21.42.11	4,335	-0,12%	600	2.601,00
21.42.06	4,33	-0,23%	100	433,00
21.42.00	4,335	-0,12%	100	433,50
21.41.33	4,33	-0,23%	400	1.732,00
21.39.27	4,335	-0,12%	100	433,50
21.37.22	4,34	INV.	100	434,00
21.34.05	4,335	-0,12%	200	867,00
21.34.02	4,33	-0,23%	2.961	12.821,13
21.31.15	4,325	-0,35%	775	3.351,88
21.30.58	4,33	-0,23%	100	433,00
21.30.35	4,325	-0,35%	436	1.885,70
21.28.47	4,325	-0,35%	1.945	8.412,13
21.28.47	4,32	-0,46%	500	2.160,00
21.28.46	4,33	-0,23%	6.303	27.291,99
21.28.12	4,335	-0,12%	300	1.300,50
21.27.48	4,33	-0,23%	200	866,00
21.24.45	4,335	-0,12%	100	433,50
21.24.38	4,34	INV.	100	434,00
21.22.04	4,335	-0,12%	205	888,68

Ora	Valore	Var.%	Volume	Controvalore
21.22.03	4,34	INV.	206	894,04
21.22.03	4,335	-0,12%	900	3.901,50
21.22.03	4,34	INV.	271	1.176,14
21.22.03	4,335	-0,12%	400	1.734,00
21.22.03	4,34	INV.	1.703	7.391,02
21.22.03	4,345	+0,12%	100	434,50
21.22.03	4,34	INV.	400	1.736,00
21.22.03	4,345	+0,12%	458	1.990,01
21.22.03	4,34	INV.	308	1.336,72
21.22.03	4,345	+0,12%	340	1.477,30
21.22.03	4,35	+0,23%	582	2.531,70
21.22.03	4,345	+0,12%	830	3.606,35
21.22.03	4,35	+0,23%	119	517,65
21.22.03	4,34	INV.	206	894,04
21.22.03	4,345	+0,12%	662	2.876,39
21.22.03	4,35	+0,23%	200	870,00
21.22.03	4,34	INV.	292	1.267,28
21.22.03	4,345	+0,12%	146	634,37
21.22.03	4,34	INV.	1.252	5.433,68
21.22.03	4,345	+0,12%	853	3.706,29
21.22.03	4,35	+0,23%	100	435,00
21.22.03	4,34	INV.	1.063	4.613,42
21.22.03	4,345	+0,12%	270	1.173,15
21.22.03	4,34	INV.	210	911,40
21.22.03	4,345	+0,12%	1.054	4.579,63
21.22.03	4,34	INV.	100	434,00
21.22.03	4,35	+0,23%	100	435,00
21.22.03	4,345	+0,12%	179	777,76
21.22.03	4,34	INV.	100	434,00
21.22.03	4,345	+0,12%	320	1.390,40

Ora	Valore	Var.%	Volume	Controvalore
21.22.03	4,34	INV.	1.292	5.607,28
21.22.03	4,345	+0,12%	580	2.520,10
21.22.03	4,34	INV.	261	1.132,74
21.22.03	4,345	+0,12%	377	1.638,07
21.22.03	4,35	+0,23%	300	1.305,00
21.22.03	4,345	+0,12%	100	434,50
21.22.03	4,34	INV.	324	1.406,16
21.22.03	4,345	+0,12%	200	869,00
21.22.03	4,34	INV.	283	1.228,22
21.22.03	4,345	+0,12%	456	1.981,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide