Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,59
+6,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.034,59+6,50%400
16.40.414,58+6,26%2.212
16.40.414,5798+6,26%2.000
16.40.224,575+6,15%100
16.39.434,58+6,26%1.260
16.39.244,59+6,50%200
16.38.454,585+6,38%100
16.38.394,58+6,26%110
16.38.144,59+6,50%940
16.37.564,591+6,52%100
16.37.404,595+6,61%620
16.37.394,59+6,50%2.200
16.37.054,585+6,38%180
16.37.044,59+6,50%8.979
16.37.014,60+6,73%100
16.36.514,59+6,50%700
16.36.514,591+6,52%400
16.35.194,595+6,61%678
16.35.174,59+6,50%400
16.35.174,595+6,61%226
16.35.064,60+6,73%400
16.35.054,595+6,61%2.100
16.34.454,60+6,73%200
16.34.044,59+6,50%100
16.34.044,595+6,61%100
16.34.044,595+6,61%664
16.33.264,60+6,73%200
16.33.224,595+6,61%1.000
16.33.194,5922+6,55%100
16.33.104,5902+6,50%1.000
OraValoreVar.%Volume
16.32.414,595+6,61%100
16.32.374,5901+6,50%2.000
16.32.234,595+6,61%100
16.32.124,60+6,73%1.000
16.31.454,595+6,61%100
16.31.454,59+6,50%1.400
16.31.434,585+6,38%1.145
16.31.154,59+6,50%2.085
16.31.134,5934+6,58%1.033
16.31.134,59+6,50%933
16.31.134,5934+6,58%100
16.31.134,59+6,50%100
16.31.054,595+6,61%660
16.29.474,5951+6,61%500
16.29.264,59+6,50%300
16.29.264,595+6,61%155
16.28.394,5899+6,49%107
16.28.394,585+6,38%5.000
16.28.394,59+6,50%1.500
16.28.314,585+6,38%300
16.28.274,59+6,50%200
16.27.324,58+6,26%200
16.26.494,575+6,15%100
16.26.124,58+6,26%100
16.25.594,585+6,38%100
16.25.584,59+6,50%100
16.25.404,5822+6,32%100
16.25.394,585+6,38%100
16.25.394,59+6,50%400
16.25.384,58+6,26%300
OraValoreVar.%Volume
16.25.004,585+6,38%400
16.23.454,58+6,26%300
16.23.364,575+6,15%432
16.23.124,56+5,80%2.392
16.22.424,555+5,68%200
16.22.394,55+5,57%100
16.22.394,56+5,80%381
16.22.394,55+5,57%400
16.22.374,55+5,57%22.520
16.22.374,545+5,45%486
16.22.344,54+5,34%1.600
16.21.584,535+5,22%700
16.21.514,54+5,34%400
16.21.464,53+5,10%100
16.21.314,5301+5,11%103
16.21.314,535+5,22%100
16.20.544,535+5,22%400
16.20.424,53+5,10%100
16.20.384,5283+5,06%100
16.20.384,53+5,10%500
16.20.314,53+5,10%440
16.20.314,535+5,22%226
16.20.314,535+5,22%100
16.20.274,54+5,34%740
16.20.124,545+5,45%300
16.20.064,5488+5,54%103
16.20.044,54+5,34%2.400
16.18.394,535+5,22%300
16.18.344,535+5,22%226
16.18.344,54+5,34%100
OraValoreVar.%Volume
16.18.314,53+5,10%100
16.18.314,535+5,22%5.000
16.18.144,53+5,10%300
16.18.144,5301+5,11%4.978
16.17.584,53+5,10%200
16.17.024,535+5,22%100
16.17.024,54+5,34%100
16.16.534,54+5,34%875
16.16.434,541+5,36%100
16.16.374,54+5,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```