Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,545
+5,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.314,545+5,45%313
17.58.244,54+5,34%1.179
17.58.244,545+5,45%138
17.58.244,55+5,57%400
17.57.254,5482+5,53%219
17.56.364,55+5,57%2.292
17.56.364,5501+5,57%3.738
17.56.324,555+5,68%5.000
17.56.304,56+5,80%175
17.56.304,555+5,68%110
17.54.404,565+5,92%110
17.54.404,57+6,03%138
17.54.404,565+5,92%2.680
17.54.404,56+5,80%634
17.52.584,55+5,57%600
17.52.584,555+5,68%430
17.52.514,545+5,45%110
17.52.484,54+5,34%3.318
17.51.024,535+5,22%203
17.50.504,54+5,34%400
17.50.394,535+5,22%267
17.49.164,54+5,34%400
17.48.594,545+5,45%100
17.48.564,55+5,57%300
17.47.074,545+5,45%500
17.47.054,5501+5,57%4.290
17.47.054,55+5,57%1.034
17.46.454,5399+5,33%5.000
17.46.454,54+5,34%2.200
17.45.594,535+5,22%500
OraValoreVar.%Volume
17.45.094,54+5,34%400
17.43.514,535+5,22%200
17.43.414,53+5,10%3.984
17.43.414,5299+5,10%1.000
17.43.384,525+4,99%100
17.43.154,53+5,10%200
17.41.344,525+4,99%100
17.41.224,53+5,10%300
17.39.554,525+4,99%200
17.39.374,53+5,10%900
17.38.534,535+5,22%100
17.38.054,54+5,34%400
17.36.534,535+5,22%100
17.36.404,53+5,10%500
17.36.114,54+5,34%300
17.34.054,535+5,22%100
17.33.474,54+5,34%300
17.32.024,535+5,22%5.210
17.31.574,54+5,34%210
17.31.574,545+5,45%110
17.31.574,54+5,34%300
17.31.574,545+5,45%320
17.31.574,54+5,34%4.978
17.31.574,545+5,45%110
17.31.574,54+5,34%651
17.31.574,545+5,45%110
17.31.574,5399+5,33%100
17.31.144,54+5,34%700
17.30.334,535+5,22%210
17.29.284,54+5,34%100
OraValoreVar.%Volume
17.28.374,55+5,57%400
17.28.174,5482+5,53%200
17.27.254,5437+5,42%100
17.27.064,545+5,45%300
17.26.204,54+5,34%771
17.26.204,55+5,57%100
17.26.204,54+5,34%200
17.26.024,545+5,45%405
17.25.584,54+5,34%300
17.25.464,53+5,10%4.000
17.25.074,535+5,22%110
17.25.044,54+5,34%2.249
17.24.464,535+5,22%210
17.24.234,5379+5,29%100
17.24.194,54+5,34%400
17.23.474,535+5,22%100
17.23.404,54+5,34%110
17.23.404,535+5,22%210
17.23.404,54+5,34%1.256
17.23.404,535+5,22%110
17.23.394,54+5,34%200
17.23.274,545+5,45%100
17.23.234,5497+5,56%105
17.23.144,545+5,45%100
17.22.264,54+5,34%200
17.21.594,535+5,22%110
17.21.504,54+5,34%1.071
17.20.484,545+5,45%633
17.20.394,54+5,34%1.242
17.19.174,535+5,22%1.000
OraValoreVar.%Volume
17.18.394,54+5,34%399
17.17.584,5378+5,29%100
17.17.394,535+5,22%100
17.17.314,54+5,34%100
17.17.154,55+5,57%300
17.16.384,545+5,45%400
17.16.294,5401+5,34%4.000
17.15.574,545+5,45%100
17.14.524,55+5,57%400
17.13.104,545+5,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```