Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,595
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.004,595-0,76%461
21.42.304,60-0,65%100
21.42.234,5997-0,65%3.260
21.37.194,595-0,76%650
21.37.064,60-0,65%200
21.33.214,595-0,76%100
21.33.194,60-0,65%100
21.32.164,595-0,76%504
21.31.444,59-0,86%100
21.30.474,595-0,76%635
21.30.204,59-0,86%100
21.27.584,595-0,76%200
21.27.264,59-0,86%100
21.27.264,595-0,76%200
21.27.214,60-0,65%100
21.25.494,59-0,86%100
21.25.494,595-0,76%100
21.24.174,5875-0,92%100
21.24.174,595-0,76%200
21.24.164,595-0,76%200
21.24.164,59-0,86%100
21.24.164,595-0,76%100
21.24.164,59-0,86%1.351
21.24.144,585-0,97%100
21.24.144,58-1,08%9.287
21.22.044,575-1,19%300
21.21.454,5789-1,10%200
21.21.114,575-1,19%206
21.21.034,57-1,30%120
21.21.024,575-1,19%900
OraValoreVar.%Volume
21.21.024,57-1,30%2.236
21.21.024,565-1,40%1.323
21.21.024,56-1,51%4.734
21.15.174,555-1,62%400
21.14.344,55-1,73%261
21.14.274,555-1,62%418
21.14.234,55-1,73%2.345
21.07.124,555-1,62%100
21.06.334,56-1,51%100
21.04.234,55-1,73%937
21.04.234,545-1,84%181
21.04.234,55-1,73%1.389
21.04.234,545-1,84%100
21.04.234,55-1,73%3.136
21.04.234,555-1,62%252
21.03.244,545-1,84%200
20.59.554,55-1,73%116
20.52.154,555-1,62%200
20.52.074,5595-1,52%185
20.50.384,555-1,62%400
20.50.144,5543-1,63%215
20.46.384,555-1,62%100
20.46.374,56-1,51%2.601
20.44.374,5612-1,49%160
20.39.004,565-1,40%100
20.38.444,561-1,49%300
20.38.414,56-1,51%300
20.38.394,565-1,40%400
20.38.304,56-1,51%300
20.38.234,561-1,49%300
OraValoreVar.%Volume
20.38.224,56-1,51%300
20.38.204,565-1,40%100
20.38.174,5601-1,51%300
20.38.164,56-1,51%300
20.35.504,565-1,40%6.600
20.35.474,57-1,30%700
20.33.104,575-1,19%500
20.33.074,57-1,30%200
20.33.074,575-1,19%300
20.33.024,57-1,30%1.603
20.32.564,565-1,40%100
20.32.564,57-1,30%4.300
20.32.534,565-1,40%900
20.32.534,57-1,30%600
20.32.534,565-1,40%100
20.32.534,57-1,30%100
20.31.324,565-1,40%400
20.31.004,5601-1,51%1.000
20.29.454,565-1,40%800
20.28.134,57-1,30%300
20.27.464,565-1,40%300
20.27.394,5637-1,43%900
20.26.554,565-1,40%100
20.26.524,56-1,51%150
20.26.474,565-1,40%400
20.26.464,56-1,51%9.831
20.24.454,555-1,62%2.465
20.22.514,55-1,73%179
20.21.144,555-1,62%100
20.21.064,55-1,73%200
OraValoreVar.%Volume
20.20.424,555-1,62%200
20.20.294,5501-1,73%500
20.18.114,555-1,62%985
20.14.484,55-1,73%100
20.14.244,551-1,71%300
20.14.234,55-1,73%300
20.13.594,555-1,62%100
20.13.474,55-1,73%900
20.13.224,5501-1,73%1.000
20.11.214,555-1,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```