Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,46
+0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,46+0,22%379.496
22.00.004,455+0,11%100
21.59.594,46+0,22%400
21.59.594,455+0,11%600
21.59.584,46+0,22%702
21.59.584,455+0,11%1.149
21.59.564,46+0,22%398
21.59.564,455+0,11%900
21.59.554,46+0,22%2.098
21.59.554,45INV.151
21.59.544,45INV.304
21.59.524,455+0,11%4.013
21.59.514,46+0,22%2.391
21.59.494,455+0,11%100
21.59.494,46+0,22%856
21.59.484,455+0,11%128
21.59.484,46+0,22%2.410
21.59.474,455+0,11%600
21.59.444,46+0,22%2.740
21.59.434,455+0,11%446
21.59.434,46+0,22%900
21.59.384,455+0,11%448
21.59.334,46+0,22%4.973
21.59.324,465+0,34%184
21.59.324,46+0,22%4.911
21.59.314,465+0,34%717
21.59.294,47+0,45%100
21.59.294,475+0,56%800
21.59.294,47+0,45%14.507
21.59.294,465+0,34%800
OraValoreVar.%Volume
21.59.294,47+0,45%900
21.59.294,465+0,34%200
21.59.294,47+0,45%400
21.59.294,465+0,34%100
21.59.294,47+0,45%500
21.59.294,465+0,34%149
21.59.294,47+0,45%6.334
21.59.284,465+0,34%100
21.59.284,47+0,45%400
21.59.274,465+0,34%100
21.59.274,47+0,45%400
21.59.274,465+0,34%534
21.59.264,47+0,45%200
21.59.264,465+0,34%100
21.59.264,47+0,45%500
21.59.244,465+0,34%1.411
21.59.224,47+0,45%100
21.59.224,465+0,34%572
21.59.194,47+0,45%100
21.59.184,465+0,34%100
21.59.174,47+0,45%916
21.59.174,465+0,34%100
21.59.174,47+0,45%100
21.59.164,465+0,34%300
21.59.134,47+0,45%527
21.59.124,465+0,34%422
21.59.104,47+0,45%584
21.59.094,465+0,34%300
21.59.094,47+0,45%1.239
21.59.094,465+0,34%100
OraValoreVar.%Volume
21.59.094,47+0,45%100
21.59.094,465+0,34%3.790
21.58.574,47+0,45%600
21.58.574,465+0,34%800
21.58.574,47+0,45%700
21.58.574,465+0,34%771
21.58.574,47+0,45%2.673
21.58.564,465+0,34%916
21.58.544,47+0,45%610
21.58.504,465+0,34%978
21.58.444,47+0,45%100
21.58.424,465+0,34%814
21.58.364,47+0,45%737
21.58.364,465+0,34%2.044
21.58.324,47+0,45%100
21.58.214,465+0,34%2.052
21.58.104,46+0,22%1.123
21.58.104,465+0,34%4.363
21.58.084,47+0,45%300
21.57.584,465+0,34%1.875
21.57.504,47+0,45%100
21.57.284,465+0,34%2.616
21.57.194,47+0,45%1.425
21.57.004,465+0,34%1.311
21.56.504,47+0,45%200
21.56.494,465+0,34%866
21.56.384,47+0,45%300
21.56.324,465+0,34%361
21.56.324,46+0,22%5.291
21.56.324,455+0,11%200
OraValoreVar.%Volume
21.56.324,46+0,22%132
21.56.274,455+0,11%210
21.56.064,45INV.10.121
21.55.464,445-0,11%214
21.55.424,45INV.4.945
21.55.424,445-0,11%17.455
21.55.424,44-0,22%2.439
21.55.424,435-0,34%300
21.55.424,44-0,22%4.481
21.55.194,435-0,34%1.877

(*) I dati sono limitati agli ultimi 100 contratti.

```