Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,78
-0,21%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.004,78INV.143.767
21.59.594,77-0,21%400
21.59.574,775-0,10%200
21.59.574,78INV.300
21.59.564,775-0,10%162
21.59.544,78INV.2.314
21.59.534,79+0,21%286
21.59.534,785+0,10%853
21.59.494,79+0,21%300
21.59.394,785+0,10%200
21.59.264,78INV.100
21.59.054,79+0,21%4.563
21.59.044,785+0,10%1.196
21.58.454,79+0,21%286
21.58.454,785+0,10%831
21.58.424,79+0,21%2.064
21.57.074,795+0,31%100
21.57.044,79+0,21%400
21.57.044,785+0,10%100
21.57.044,79+0,21%200
21.57.044,785+0,10%100
21.57.044,79+0,21%2.397
21.57.014,785+0,10%300
21.56.314,79+0,21%127
21.56.034,795+0,31%1.276
21.56.024,80+0,42%3.872
21.56.024,805+0,52%1.700
21.55.494,80+0,42%1.400
21.55.494,805+0,52%400
21.55.494,80+0,42%3.203
OraValoreVar.%Volume
21.55.034,795+0,31%500
21.55.004,80+0,42%812
21.54.504,795+0,31%300
21.54.504,79+0,21%500
21.54.504,78INV.300
21.54.504,775-0,10%117
21.54.504,78INV.2.051
21.54.394,775-0,10%800
21.54.354,77-0,21%1.265
21.54.354,76-0,42%382
21.54.354,765-0,31%472
21.54.354,77-0,21%699
21.54.354,765-0,31%231
21.54.354,77-0,21%5.714
21.54.354,765-0,31%958
21.54.354,77-0,21%200
21.54.354,765-0,31%606
21.54.354,77-0,21%717
21.54.354,765-0,31%1.544
21.54.304,76-0,42%400
21.54.304,755-0,52%100
21.54.304,76-0,42%1.949
21.54.304,755-0,52%100
21.54.304,76-0,42%1.782
21.54.304,765-0,31%100
21.54.304,77-0,21%900
21.54.304,775-0,10%100
21.54.304,77-0,21%4.568
21.53.304,78INV.1.695
21.53.304,775-0,10%244
OraValoreVar.%Volume
21.53.184,785+0,10%100
21.53.104,78INV.127
21.45.374,785+0,10%300
21.45.374,78INV.400
21.45.054,785+0,10%100
21.45.054,78INV.100
21.45.054,785+0,10%1.513
21.45.054,78INV.2.999
21.41.434,775-0,10%1.647
21.37.244,78INV.4.839
21.37.224,775-0,10%100
21.36.434,77-0,21%100
21.35.144,775-0,10%100
21.34.444,7754-0,10%100
21.33.134,775-0,10%100
21.33.064,77-0,21%100
21.29.554,775-0,10%700
21.26.024,78INV.100
21.20.054,785+0,10%351
21.19.574,79+0,21%1.193
21.19.444,795+0,31%600
21.19.394,79+0,21%400
21.19.394,78INV.443
21.19.394,775-0,10%100
21.19.394,78INV.2.825
21.19.384,775-0,10%237
21.18.294,77-0,21%100
21.18.004,775-0,10%100
21.16.374,77-0,21%100
21.14.294,775-0,10%169
OraValoreVar.%Volume
21.13.084,77-0,21%100
21.10.584,775-0,10%100
21.02.554,775-0,10%590
21.02.554,7702-0,21%1.600
21.02.144,77-0,21%1.500
21.01.194,765-0,31%300
20.57.434,77-0,21%900
20.51.504,775-0,10%100
20.51.144,78INV.100
20.51.024,775-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```