Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,85
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,85INV.228.942
21.59.564,8504+0,01%604
21.59.564,85INV.1.650
21.59.564,8504+0,01%200
21.59.554,855+0,10%1.200
21.59.554,85INV.2.537
21.59.544,85INV.100
21.59.544,86+0,21%900
21.59.534,85INV.7.030
21.59.484,855+0,10%138
21.59.484,85INV.196
21.59.474,855+0,10%1.190
21.59.454,85INV.100
21.59.444,855+0,10%100
21.59.444,86+0,21%218
21.59.444,85INV.100
21.59.444,855+0,10%1.135
21.59.444,85INV.100
21.59.434,855+0,10%100
21.59.434,85INV.100
21.59.414,855+0,10%100
21.59.414,85INV.200
21.59.414,855+0,10%100
21.59.414,85INV.309
21.59.394,855+0,10%200
21.59.394,85INV.1.400
21.59.394,855+0,10%400
21.59.374,85INV.200
21.59.374,855+0,10%100
21.59.364,85INV.44.941
OraValoreVar.%Volume
21.59.364,855+0,10%1.156
21.59.364,85INV.200
21.59.354,855+0,10%200
21.59.344,8504+0,01%200
21.59.344,855+0,10%1.893
21.59.324,85INV.1.045
21.59.324,855+0,10%1.117
21.59.314,86+0,21%359
21.59.304,85INV.1.300
21.59.304,855+0,10%1.858
21.59.284,85INV.100
21.59.284,8525+0,05%100
21.59.284,85INV.700
21.59.284,855+0,10%9.704
21.59.174,85INV.2.300
21.59.174,855+0,10%900
21.59.174,86+0,21%81.394
21.59.174,865+0,31%2.775
21.59.144,86+0,21%137
21.59.144,865+0,31%17.156
21.59.104,86+0,21%200
21.59.104,865+0,31%300
21.59.054,86+0,21%406
21.59.054,865+0,31%710
21.59.054,8678+0,37%411
21.59.014,86+0,21%100
21.59.004,855+0,10%500
21.59.004,86+0,21%2.870
21.58.564,855+0,10%900
21.58.564,86+0,21%2.754
OraValoreVar.%Volume
21.58.514,855+0,10%311
21.58.514,86+0,21%2.400
21.58.504,855+0,10%200
21.58.494,86+0,21%1.297
21.58.494,855+0,10%2.700
21.58.484,86+0,21%700
21.58.474,855+0,10%200
21.58.464,86+0,21%200
21.58.464,855+0,10%100
21.58.464,86+0,21%1.976
21.58.444,855+0,10%2.700
21.58.434,86+0,21%100
21.58.434,855+0,10%100
21.58.434,86+0,21%2.494
21.58.384,855+0,10%2.700
21.58.374,86+0,21%3.232
21.58.344,855+0,10%200
21.58.334,86+0,21%1.800
21.58.324,855+0,10%100
21.58.314,86+0,21%1.100
21.58.314,855+0,10%100
21.58.314,86+0,21%703
21.58.314,85INV.173
21.58.304,855+0,10%700
21.58.294,86+0,21%600
21.58.294,855+0,10%1.400
21.58.274,86+0,21%1.712
21.58.274,855+0,10%100
21.58.264,86+0,21%100
21.58.254,855+0,10%100
OraValoreVar.%Volume
21.58.254,86+0,21%834
21.58.244,855+0,10%1.500
21.58.244,86+0,21%1.595
21.58.234,855+0,10%100
21.58.234,86+0,21%2.725
21.58.204,855+0,10%100
21.58.204,86+0,21%1.410
21.58.184,855+0,10%845
21.58.164,86+0,21%100
21.58.164,855+0,10%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```