Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,495
+1,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.43.364,495+1,01%200
18.43.134,50+1,12%200
18.42.194,495+1,01%200
18.41.584,50+1,12%100
18.41.424,495+1,01%100
18.41.414,50+1,12%320
18.41.414,498+1,08%100
18.41.414,50+1,12%400
18.41.414,495+1,01%500
18.40.524,485+0,79%200
18.40.524,49+0,90%5.857
18.40.524,49+0,90%2.100
18.40.514,485+0,79%1.100
18.40.384,48+0,67%100
18.38.354,485+0,79%1.101
18.37.244,48+0,67%100
18.36.504,49+0,90%4.800
18.36.154,495+1,01%300
18.35.504,49+0,90%500
18.35.464,495+1,01%100
18.35.464,49+0,90%200
18.35.464,495+1,01%100
18.35.464,49+0,90%2.900
18.35.464,495+1,01%1.300
18.35.464,4961+1,04%197
18.35.464,505+1,24%4.400
18.35.464,50+1,12%4.365
18.35.464,505+1,24%7.889
18.35.464,50+1,12%580
18.35.464,505+1,24%3.489
OraValoreVar.%Volume
18.35.464,50+1,12%25.454
18.35.464,505+1,24%4.740
18.35.404,51+1,35%100
18.35.284,505+1,24%200
18.35.124,50+1,12%100
18.33.064,505+1,24%600
18.32.594,50+1,12%300
18.32.554,505+1,24%900
18.32.554,51+1,35%100
18.32.424,51+1,35%200
18.32.424,505+1,24%300
18.32.354,505+1,24%300
18.32.354,50+1,12%5.200
18.32.354,495+1,01%400
18.32.344,50+1,12%100
18.32.274,495+1,01%400
18.32.274,49+0,90%100
18.32.274,495+1,01%1.924
18.32.194,49+0,90%200
18.31.034,495+1,01%500
18.30.464,49+0,90%1.500
18.30.414,49+0,90%7.967
18.30.414,485+0,79%600
18.30.364,495+1,01%100
18.30.354,49+0,90%506
18.30.324,495+1,01%100
18.30.324,49+0,90%1.374
18.30.164,485+0,79%300
18.30.074,49+0,90%100
18.29.314,485+0,79%1.500
OraValoreVar.%Volume
18.29.284,482+0,72%200
18.29.204,485+0,79%500
18.29.104,49+0,90%2.280
18.29.104,485+0,79%602
18.28.474,49+0,90%110
18.28.464,485+0,79%300
18.28.464,49+0,90%400
18.26.414,485+0,79%2.264
18.26.324,48+0,67%500
18.26.314,47+0,45%6.404
18.26.314,465+0,34%1.100
18.26.314,46+0,22%10.690
18.26.314,465+0,34%800
18.26.314,46+0,22%10.583
18.26.314,455+0,11%600
18.26.304,46+0,22%744
18.26.194,45INV.4.667
18.25.074,445-0,11%1.289
18.24.474,44-0,22%1.300
18.24.364,435-0,34%400
18.24.364,44-0,22%800
18.23.014,435-0,34%300
18.22.514,43-0,45%2.300
18.19.214,425-0,56%600
18.19.214,43-0,45%9.411
18.19.184,435-0,34%800
18.19.034,43-0,45%100
18.17.344,435-0,34%100
18.17.274,44-0,22%100
18.16.534,435-0,34%2.288
OraValoreVar.%Volume
18.15.444,43-0,45%200
18.15.334,425-0,56%100
18.14.244,43-0,45%100
18.10.004,42-0,67%4.889
18.10.004,415-0,79%1.578
18.10.004,42-0,67%100
18.10.004,425-0,56%300
18.08.344,415-0,79%189
18.07.584,41-0,90%4.687
18.07.434,405-1,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```