Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,57
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.134,57-1,30%300
20.27.464,565-1,40%300
20.27.394,5637-1,43%900
20.26.554,565-1,40%100
20.26.524,56-1,51%150
20.26.474,565-1,40%400
20.26.464,56-1,51%9.831
20.24.454,555-1,62%2.465
20.22.514,55-1,73%179
20.21.144,555-1,62%100
20.21.064,55-1,73%200
20.20.424,555-1,62%200
20.20.294,5501-1,73%500
20.18.114,555-1,62%985
20.14.484,55-1,73%100
20.14.244,551-1,71%300
20.14.234,55-1,73%300
20.13.594,555-1,62%100
20.13.474,55-1,73%900
20.13.224,5501-1,73%1.000
20.11.214,555-1,62%200
20.10.324,56-1,51%181
20.10.154,565-1,40%100
20.07.514,56-1,51%100
20.07.344,565-1,40%200
20.07.344,5609-1,49%1.000
20.06.394,56-1,51%100
20.05.074,565-1,40%1.200
20.04.484,56-1,51%100
19.57.554,565-1,40%2.290
OraValoreVar.%Volume
19.57.454,555-1,62%100
19.57.454,56-1,51%8.388
19.57.364,555-1,62%500
19.57.364,56-1,51%100
19.56.044,555-1,62%1.001
19.55.594,56-1,51%100
19.55.594,555-1,62%300
19.55.594,56-1,51%200
19.55.594,565-1,40%200
19.55.484,56-1,51%100
19.55.454,565-1,40%200
19.55.454,561-1,49%1.000
19.48.564,565-1,40%500
19.48.234,5611-1,49%300
19.48.214,56-1,51%400
19.48.174,565-1,40%614
19.48.124,57-1,30%1.300
19.48.124,5701-1,29%300
19.48.104,57-1,30%300
19.48.084,571-1,27%300
19.48.064,575-1,19%100
19.48.064,57-1,30%300
19.48.024,575-1,19%400
19.48.014,57-1,30%482
19.47.554,575-1,19%100
19.47.554,5711-1,27%277
19.47.524,575-1,19%377
19.47.524,57-1,30%277
19.47.504,57-1,30%300
19.47.494,5701-1,29%300
OraValoreVar.%Volume
19.47.484,57-1,30%300
19.47.454,575-1,19%100
19.47.454,571-1,27%300
19.47.444,57-1,30%400
19.47.364,575-1,19%400
19.47.344,57-1,30%300
19.47.324,5711-1,27%249
19.47.304,57-1,30%249
19.47.274,575-1,19%100
19.47.274,57-1,30%100
19.47.274,575-1,19%300
19.47.244,57-1,30%300
19.47.204,5701-1,29%300
19.47.184,57-1,30%300
19.47.124,575-1,19%100
19.47.124,571-1,27%300
19.47.114,57-1,30%300
19.47.094,575-1,19%400
19.47.094,5701-1,29%300
19.47.074,57-1,30%300
19.46.494,575-1,19%100
19.46.484,571-1,27%300
19.46.474,575-1,19%100
19.46.474,57-1,30%300
19.46.414,575-1,19%300
19.46.404,57-1,30%300
19.46.374,575-1,19%100
19.46.374,571-1,27%300
19.46.364,57-1,30%300
19.46.324,575-1,19%400
OraValoreVar.%Volume
19.46.314,57-1,30%300
19.46.284,571-1,27%300
19.46.274,57-1,30%300
19.46.244,575-1,19%100
19.46.234,58-1,08%288
19.46.214,57-1,30%288
19.46.144,575-1,19%126
19.46.124,571-1,27%300
19.46.114,57-1,30%300
19.46.114,575-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```