Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,31
-2,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.594,32+0,23%100
20.59.584,315+0,12%100
20.59.554,315+0,12%357
20.59.554,31INV.300
20.59.554,31INV.600
20.59.544,315+0,12%300
20.59.534,31INV.200
20.59.534,315+0,12%177
20.59.534,32+0,23%500
20.59.534,315+0,12%448
20.59.534,32+0,23%200
20.59.534,31INV.218
20.59.534,32+0,23%500
20.59.534,315+0,12%835
20.59.524,31INV.2.093
20.59.444,315+0,12%200
20.59.384,31INV.1.000
20.59.364,315+0,12%400
20.59.354,31INV.100
20.59.284,315+0,12%948
20.59.194,31INV.211
20.59.194,315+0,12%200
20.59.184,31INV.400
20.59.154,315+0,12%300
20.59.104,315+0,12%977
20.59.104,31INV.400
20.59.104,315+0,12%200
20.59.104,31INV.100
20.59.104,315+0,12%200
20.59.104,31INV.100
OraValoreVar.%Volume
20.59.104,315+0,12%202
20.59.104,31INV.3.225
20.59.104,315+0,12%314
20.59.104,31INV.1.100
20.59.104,315+0,12%386
20.59.104,31INV.800
20.59.104,31INV.100
20.59.094,315+0,12%986
20.59.004,32+0,23%100
20.58.124,315+0,12%730
20.58.104,32+0,23%1.976
20.58.104,325+0,35%331
20.58.104,32+0,23%1.948
20.58.104,325+0,35%200
20.58.104,32+0,23%200
20.58.104,325+0,35%396
20.58.104,32+0,23%176
20.58.104,325+0,35%372
20.58.104,32+0,23%100
20.58.104,325+0,35%544
20.58.104,32+0,23%2.376
20.58.084,325+0,35%2.117
20.58.024,33+0,46%192
20.58.014,325+0,35%350
20.58.014,33+0,46%2.107
20.57.214,33+0,46%3.859
20.57.214,325+0,35%200
20.57.144,335+0,58%400
20.57.144,33+0,46%200
20.57.144,335+0,58%200
OraValoreVar.%Volume
20.57.054,33+0,46%2.194
20.57.054,335+0,58%100
20.57.054,33+0,46%2.535
20.57.054,325+0,35%100
20.57.054,33+0,46%1.800
20.57.054,325+0,35%100
20.57.054,33+0,46%7.940
20.57.054,325+0,35%100
20.57.054,33+0,46%1.121
20.57.054,325+0,35%100
20.57.054,33+0,46%2.092
20.57.054,335+0,58%200
20.57.054,33+0,46%680
20.57.054,335+0,58%200
20.57.054,33+0,46%1.151
20.57.054,335+0,58%200
20.57.054,33+0,46%200
20.57.054,335+0,58%200
20.57.054,33+0,46%4.460
20.57.054,335+0,58%150
20.57.054,33+0,46%600
20.56.364,335+0,58%503
20.56.264,331+0,49%400
20.54.434,335+0,58%596
20.54.424,329+0,44%100
20.54.404,335+0,58%200
20.54.404,33+0,46%100
20.54.404,34+0,70%803
20.54.404,33+0,46%4.600
20.54.404,34+0,70%400
OraValoreVar.%Volume
20.54.404,33+0,46%100
20.54.404,34+0,70%300
20.54.404,33+0,46%500
20.54.404,34+0,70%400
20.54.404,33+0,46%2.900
20.54.404,33+0,46%100
20.52.334,33+0,46%900
20.52.334,325+0,35%347
20.52.124,33+0,46%100
20.52.124,331+0,49%180

(*) I dati sono limitati agli ultimi 100 contratti.

```