Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,53
+5,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,53+5,10%145.469
20.59.564,52+4,87%215
20.59.564,525+4,99%692
20.59.534,53+5,10%200
20.59.534,525+4,99%213
20.59.514,53+5,10%400
20.59.514,525+4,99%300
20.59.494,53+5,10%259
20.59.474,525+4,99%200
20.59.474,53+5,10%401
20.59.474,525+4,99%100
20.59.474,53+5,10%1.000
20.59.474,525+4,99%300
20.59.454,53+5,10%800
20.59.414,53+5,10%100
20.59.414,525+4,99%200
20.59.404,525+4,99%400
20.59.354,53+5,10%1.400
20.59.344,52+4,87%100
20.59.344,525+4,99%538
20.59.284,52+4,87%100
20.59.284,525+4,99%1.326
20.59.164,53+5,10%200
20.59.124,525+4,99%467
20.59.124,53+5,10%200
20.59.074,525+4,99%500
20.59.064,525+4,99%2.821
20.59.064,52+4,87%400
20.59.064,525+4,99%100
20.59.064,52+4,87%1.212
OraValoreVar.%Volume
20.59.064,525+4,99%948
20.59.064,52+4,87%120
20.59.064,525+4,99%100
20.59.064,52+4,87%557
20.59.064,525+4,99%239
20.59.064,52+4,87%968
20.59.064,525+4,99%851
20.59.064,52+4,87%6.692
20.59.064,525+4,99%448
20.59.064,52+4,87%9.959
20.59.064,5225+4,93%100
20.59.044,515+4,76%1.100
20.58.554,52+4,87%100
20.58.474,515+4,76%300
20.58.444,51+4,64%300
20.58.444,52+4,87%2.705
20.58.444,51+4,64%8.501
20.58.444,505+4,52%100
20.58.254,51+4,64%276
20.58.144,515+4,76%224
20.58.144,51+4,64%208
20.58.144,515+4,76%648
20.58.064,511+4,66%200
20.58.064,51+4,64%900
20.57.454,51+4,64%241
20.57.444,52+4,87%3.554
20.57.414,53+5,10%100
20.57.414,525+4,99%200
20.57.414,53+5,10%532
20.57.414,525+4,99%300
OraValoreVar.%Volume
20.57.414,53+5,10%1.426
20.57.414,525+4,99%574
20.57.414,525+4,99%200
20.57.284,52+4,87%747
20.57.234,525+4,99%458
20.57.184,52+4,87%9.877
20.57.184,525+4,99%200
20.57.184,52+4,87%1.700
20.57.184,515+4,76%100
20.57.184,52+4,87%596
20.57.184,515+4,76%100
20.57.184,52+4,87%2.593
20.57.184,515+4,76%100
20.57.004,52+4,87%100
20.56.494,51+4,64%300
20.56.494,515+4,76%2.055
20.56.474,52+4,87%1.233
20.56.474,515+4,76%617
20.56.474,52+4,87%3.505
20.56.474,51+4,64%694
20.56.474,52+4,87%300
20.56.474,51+4,64%2.209
20.56.474,52+4,87%104
20.56.474,515+4,76%548
20.56.474,52+4,87%300
20.56.474,515+4,76%300
20.56.474,52+4,87%3.500
20.56.134,515+4,76%100
20.56.084,51+4,64%100
20.56.084,515+4,76%100
OraValoreVar.%Volume
20.56.074,51+4,64%200
20.55.524,515+4,76%200
20.55.524,51+4,64%9.702
20.55.524,505+4,52%941
20.55.214,50+4,41%1.419
20.55.204,495+4,29%300
20.55.204,50+4,41%1.152
20.55.204,495+4,29%548
20.55.204,49+4,18%300
20.55.204,485+4,06%490

(*) I dati sono limitati agli ultimi 100 contratti.

```