Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arbutus Biopharma

ISIN: CA03879J1003 - Mercato: NASDAQ - National

4,41
-0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,41-0,45%127.144
21.59.564,42-0,23%100
21.59.554,41-0,45%1.528
21.59.554,42-0,23%296
21.59.554,415-0,34%261
21.59.534,405-0,56%100
21.59.534,407-0,52%190
21.59.534,41-0,45%100
21.59.524,405-0,56%500
21.59.524,415-0,34%563
21.59.524,41-0,45%788
21.59.524,415-0,34%326
21.59.524,42-0,23%100
21.59.524,415-0,34%300
21.59.524,41-0,45%400
21.59.524,415-0,34%1.248
21.59.524,41-0,45%3.732
21.59.524,415-0,34%1.484
21.59.504,42-0,23%300
21.59.484,415-0,34%426
21.59.484,42-0,23%100
21.59.484,41-0,45%6.134
21.59.444,405-0,56%100
21.59.434,41-0,45%100
21.59.434,405-0,56%100
21.59.434,41-0,45%1.261
21.59.424,405-0,56%200
21.59.414,40-0,68%200
21.59.384,41-0,45%100
21.59.374,40-0,68%100
OraValoreVar.%Volume
21.59.354,405-0,56%100
21.59.354,40-0,68%300
21.59.254,405-0,56%1.744
21.59.204,40-0,68%100
21.59.184,405-0,56%100
21.59.184,40-0,68%1.124
21.59.134,40-0,68%996
21.59.134,405-0,56%200
21.59.134,405-0,56%100
21.59.094,40-0,68%100
21.59.094,405-0,56%4.832
21.59.084,40-0,68%1.480
21.59.014,405-0,56%483
21.58.534,40-0,68%100
21.58.464,405-0,56%1.993
21.58.414,41-0,45%1.999
21.58.414,405-0,56%1.100
21.58.414,415-0,34%300
21.58.414,41-0,45%3.690
21.58.414,415-0,34%1.431
21.58.414,41-0,45%663
21.58.414,415-0,34%186
21.58.414,41-0,45%300
21.58.414,415-0,34%3.850
21.58.414,41-0,45%100
21.58.414,415-0,34%1.580
21.58.384,42-0,23%100
21.58.144,415-0,34%6.578
21.58.064,41-0,45%1.582
21.58.064,40-0,68%8.612
OraValoreVar.%Volume
21.58.054,395-0,79%288
21.58.004,3999-0,68%143
21.58.004,39-0,90%200
21.57.424,395-0,79%200
21.57.334,40-0,68%134
21.57.054,395-0,79%300
21.56.514,40-0,68%520
21.55.534,395-0,79%344
21.55.204,40-0,68%100
21.55.204,39-0,90%500
21.55.204,385-1,02%463
21.55.204,39-0,90%100
21.55.204,385-1,02%100
21.55.204,39-0,90%200
21.55.204,385-1,02%359
21.55.204,39-0,90%2.498
21.55.204,385-1,02%426
21.55.204,39-0,90%100
21.55.094,385-1,02%100
21.55.094,39-0,90%1.613
21.55.044,395-0,79%663
21.55.004,401-0,65%1.800
21.55.004,395-0,79%130
21.55.004,40-0,68%6.800
21.55.004,405-0,56%370
21.55.004,41-0,45%100
21.55.004,415-0,34%100
21.55.004,41-0,45%100
21.55.004,42-0,23%100
21.55.004,415-0,34%300
OraValoreVar.%Volume
21.55.004,42-0,23%3.298
21.54.584,43INV.1.625
21.54.504,425-0,11%100
21.54.504,43INV.1.378
21.53.024,435+0,11%300
21.52.504,445+0,34%100
21.52.504,44+0,23%400
21.52.504,445+0,34%117
21.52.504,44+0,23%871
21.52.504,445+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```