Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

92,39
-0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0092,39-0,36%254.042
21.59.5992,385-0,36%467
21.59.5992,38-0,37%2.000
21.59.5992,375-0,37%100
21.59.5992,38-0,37%983
21.59.5792,375-0,37%160
21.59.5792,371-0,38%163
21.59.5692,38-0,37%300
21.59.5592,39-0,36%100
21.59.5592,38-0,37%299
21.59.5592,39-0,36%100
21.59.5592,38-0,37%200
21.59.5592,375-0,37%301
21.59.5492,38-0,37%200
21.59.5492,375-0,37%400
21.59.5492,38-0,37%100
21.59.5392,365-0,38%100
21.59.5392,37-0,38%540
21.59.5292,365-0,38%320
21.59.5292,37-0,38%1.930
21.59.4792,375-0,37%302
21.59.4792,37-0,38%625
21.59.4692,36-0,39%200
21.59.4692,37-0,38%2.415
21.59.4492,375-0,37%202
21.59.4292,38-0,37%400
21.59.3792,37-0,38%482
21.59.3792,375-0,37%643
21.59.3392,375-0,37%100
21.59.3392,37-0,38%100
OraValoreVar.%Volume
21.59.3092,38-0,37%200
21.59.2992,39-0,36%218
21.59.2992,385-0,36%100
21.59.2992,38-0,37%1.146
21.59.2792,375-0,37%145
21.59.2792,38-0,37%100
21.59.2692,375-0,37%150
21.59.2692,38-0,37%800
21.59.2592,375-0,37%100
21.59.2492,38-0,37%1.162
21.59.2292,37-0,38%580
21.59.1992,38-0,37%1.943
21.59.1792,39-0,36%1.800
21.59.1792,38-0,37%100
21.59.1592,385-0,36%100
21.59.1592,39-0,36%100
21.59.1492,39-0,36%474
21.59.1292,385-0,36%200
21.59.0992,3847-0,36%482
21.59.0892,385-0,36%100
21.59.0692,39-0,36%2.022
21.59.0592,395-0,35%300
21.59.0492,40-0,35%1.101
21.59.0192,395-0,35%200
21.59.0192,405-0,34%100
21.59.0192,40-0,35%469
21.59.0192,405-0,34%100
21.59.0192,40-0,35%101
21.59.0092,40-0,35%100
21.59.0092,39-0,36%200
OraValoreVar.%Volume
21.59.0092,385-0,36%100
21.59.0092,39-0,36%200
21.58.5992,39-0,36%300
21.58.5992,389-0,36%112
21.58.5992,39-0,36%602
21.58.5492,38-0,37%477
21.58.5492,39-0,36%100
21.58.5492,38-0,37%4.016
21.58.4892,375-0,37%200
21.58.4792,37-0,38%566
21.58.4792,375-0,37%100
21.58.4792,37-0,38%1.752
21.58.4692,38-0,37%100
21.58.4592,375-0,37%100
21.58.4592,38-0,37%1.883
21.58.4392,375-0,37%200
21.58.3692,3825-0,36%100
21.58.3692,38-0,37%310
21.58.3692,385-0,36%100
21.58.3692,38-0,37%2.069
21.58.3692,38-0,37%200
21.58.3492,39-0,36%377
21.58.3492,385-0,36%400
21.58.2592,39-0,36%1.571
21.58.1592,385-0,36%100
21.58.1592,39-0,36%1.824
21.58.0892,385-0,36%200
21.58.0792,38-0,37%1.227
21.58.0692,39-0,36%100
21.58.0692,38-0,37%840
OraValoreVar.%Volume
21.58.0692,39-0,36%300
21.58.0692,38-0,37%1.362
21.58.0592,375-0,37%378
21.58.0592,38-0,37%1.365
21.58.0492,385-0,36%100
21.58.0192,39-0,36%300
21.58.0092,40-0,35%200
21.57.5992,39-0,36%3.161
21.57.5692,40-0,35%400
21.57.5692,39-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```