Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

93,98
+0,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0093,98+0,56%1.160.721
21.59.5993,96+0,53%407
21.59.5993,95+0,52%518
21.59.5893,93+0,50%700
21.59.5893,92+0,49%400
21.59.5893,91+0,48%100
21.59.5893,92+0,49%100
21.59.5893,90+0,47%200
21.59.5893,91+0,48%100
21.59.5893,90+0,47%100
21.59.5893,91+0,48%400
21.59.5893,90+0,47%300
21.59.5893,91+0,48%700
21.59.5893,92+0,49%400
21.59.5893,91+0,48%300
21.59.5893,92+0,49%300
21.59.5893,91+0,48%100
21.59.5893,92+0,49%100
21.59.5893,91+0,48%500
21.59.5893,92+0,49%300
21.59.5893,91+0,48%100
21.59.5893,92+0,49%600
21.59.5893,91+0,48%700
21.59.5893,92+0,49%200
21.59.5893,93+0,50%100
21.59.5893,90+0,47%100
21.59.5693,89+0,46%24.719
21.59.5693,90+0,47%3.600
21.59.5593,91+0,48%2.000
21.59.5593,92+0,49%200
OraValoreVar.%Volume
21.59.5493,91+0,48%100
21.59.5493,92+0,49%100
21.59.5493,91+0,48%700
21.59.5493,90+0,47%200
21.59.5493,91+0,48%100
21.59.5493,90+0,47%4.173
21.59.5393,94+0,51%200
21.59.5393,93+0,50%2.100
21.59.5393,95+0,52%200
21.59.5393,93+0,50%200
21.59.5293,94+0,51%100
21.59.5293,93+0,50%14.300
21.59.5293,94+0,51%10.000
21.59.5293,93+0,50%2.100
21.59.5293,92+0,49%4.400
21.59.5293,93+0,50%2.200
21.59.5193,96+0,53%361
21.59.5093,95+0,52%100
21.59.5093,96+0,53%200
21.59.5093,955+0,53%100
21.59.5093,96+0,53%932
21.59.4993,95+0,52%300
21.59.4993,945+0,52%200
21.59.4993,95+0,52%100
21.59.4893,94+0,51%100
21.59.4893,93+0,50%109
21.59.4893,94+0,51%100
21.59.4893,95+0,52%1.400
21.59.4893,93+0,50%371
21.59.4893,94+0,51%1.000
OraValoreVar.%Volume
21.59.4893,95+0,52%200
21.59.4593,945+0,52%100
21.59.4493,95+0,52%615
21.59.4193,955+0,53%100
21.59.4093,96+0,53%149
21.59.4093,955+0,53%100
21.59.4093,96+0,53%100
21.59.4093,955+0,53%100
21.59.3993,96+0,53%200
21.59.3993,95+0,52%133
21.59.3993,96+0,53%4.151
21.59.2793,93+0,50%100
21.59.2793,94+0,51%613
21.59.2793,93+0,50%600
21.59.2793,94+0,51%100
21.59.2793,925+0,50%100
21.59.2793,93+0,50%781
21.59.2793,925+0,50%132
21.59.2793,93+0,50%181
21.59.2793,925+0,50%100
21.59.2793,93+0,50%1.000
21.59.2793,925+0,50%100
21.59.2793,93+0,50%1.344
21.59.2793,925+0,50%100
21.59.2693,92+0,49%100
21.59.2693,915+0,49%100
21.59.2693,92+0,49%200
21.59.2693,915+0,49%200
21.59.2693,91+0,48%100
21.59.2593,92+0,49%500
OraValoreVar.%Volume
21.59.2293,925+0,50%100
21.59.2293,93+0,50%300
21.59.2293,925+0,50%100
21.59.2293,92+0,49%200
21.59.2293,93+0,50%100
21.59.2293,92+0,49%100
21.59.2293,93+0,50%100
21.59.2193,94+0,51%400
21.59.2193,935+0,51%334
21.59.2193,93+0,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```