Milano 17:35
46.803 -0,04%
Nasdaq 21:08
25.190 -0,31%
Dow Jones 21:08
50.261 +0,25%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

98,96
+3,02%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.08.2998,96+3,02%100
21.08.0198,90+2,96%327
21.08.0198,91+2,97%127
21.08.0198,92+2,98%157
21.07.4998,97+3,03%436
21.07.4898,935+2,99%377
21.07.4798,97+3,03%100
21.07.4798,96+3,02%100
21.07.4798,935+2,99%300
21.07.4698,945+3,00%100
21.07.4698,96+3,02%100
21.07.4698,98+3,04%455
21.07.4698,94+3,00%1.000
21.07.4598,97+3,03%760
21.07.1898,96+3,02%146
21.07.0598,9175+2,97%100
21.07.0598,91+2,97%200
21.07.0598,93+2,99%100
21.07.0598,91+2,97%100
21.07.0598,92+2,98%900
21.07.0598,955+3,01%400
21.07.0598,95+3,01%200
21.07.0598,955+3,01%100
21.07.0598,93+2,99%200
21.07.0598,95+3,01%200
21.07.0598,94+3,00%157
21.07.0598,97+3,03%300
21.07.0598,94+3,00%227
21.07.0598,97+3,03%100
21.07.0598,96+3,02%100
OraValoreVar.%Volume
21.07.0598,925+2,98%200
21.06.5898,93+2,99%100
21.06.4998,96+3,02%100
21.06.4998,95+3,01%100
21.06.4698,90+2,96%330
21.06.3798,94+3,00%118
21.05.5798,885+2,94%100
21.05.5698,90+2,96%100
21.05.4098,96+3,02%200
21.05.4098,93+2,99%165
21.05.4098,95+3,01%100
21.05.3998,94+3,00%122
21.04.5598,895+2,95%156
21.04.4898,85+2,90%116
21.04.4898,86+2,91%366
21.04.4798,87+2,93%100
21.04.4798,86+2,91%534
21.04.3598,84+2,89%200
21.04.3598,85+2,90%100
21.04.3598,87+2,93%100
21.04.3598,84+2,89%100
21.04.3598,86+2,91%100
21.04.3598,84+2,89%100
21.04.3598,86+2,91%100
21.04.3598,84+2,89%200
21.04.3598,85+2,90%100
21.04.3598,84+2,89%100
21.04.3598,85+2,90%300
21.04.3598,84+2,89%200
21.04.3598,88+2,94%100
OraValoreVar.%Volume
21.04.3598,87+2,93%200
21.04.3598,865+2,92%100
21.04.3598,87+2,93%150
21.04.3598,84+2,89%519
21.04.3598,85+2,90%427
21.04.3598,87+2,93%126
21.04.1198,905+2,96%100
21.02.2898,86+2,91%200
21.02.2898,85+2,90%400
21.02.2798,85+2,90%100
21.02.1998,83+2,88%200
21.02.1998,84+2,89%290
21.01.5798,83+2,88%290
21.01.5298,82+2,87%100
21.01.3598,795+2,85%500
21.01.2098,775+2,83%100
21.01.1998,78+2,83%100
21.01.1798,76+2,81%300
21.01.1798,77+2,82%285
21.00.5698,77+2,82%100
21.00.5698,7484+2,80%130
21.00.3198,68+2,73%100
21.00.3198,70+2,75%100
21.00.2398,73+2,78%761
21.00.1498,77+2,82%100
21.00.1398,72+2,77%300
21.00.1398,73+2,78%100
21.00.1398,72+2,77%300
21.00.1398,69+2,74%426
21.00.1398,70+2,75%100
OraValoreVar.%Volume
21.00.1398,69+2,74%119
21.00.1398,70+2,75%327
21.00.1398,71+2,76%127
21.00.0998,755+2,81%400
21.00.0698,8199+2,87%191
20.58.5998,77+2,82%100
20.58.5998,74+2,79%1.685
20.58.5698,78+2,83%100
20.58.5598,795+2,85%300
20.58.4598,80+2,85%340

(*) I dati sono limitati agli ultimi 100 contratti.

```