Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

96,4
-0,58%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0096,40INV.261.156
18.59.5996,42+0,02%200
18.59.5896,415+0,02%150
18.59.5896,443+0,04%201
18.59.5596,33-0,07%300
18.59.5496,34-0,06%100
18.59.5196,345-0,06%100
18.59.5196,36-0,04%100
18.59.5196,365-0,04%100
18.59.4996,37-0,03%100
18.59.4596,36-0,04%1.907
18.59.3596,38-0,02%100
18.59.3496,37-0,03%879
18.59.3496,38-0,02%200
18.59.3296,385-0,02%350
18.59.3196,39-0,01%100
18.59.3196,40INV.100
18.59.3196,39-0,01%100
18.59.3096,37-0,03%100
18.59.2596,3975INV.100
18.59.2496,40INV.200
18.59.2496,41+0,01%100
18.59.2496,40INV.100
18.59.2396,41+0,01%466
18.59.1196,42+0,02%360
18.59.0496,43+0,03%460
18.58.5996,44+0,04%418
18.58.5796,445+0,05%200
18.58.5496,45+0,05%126
18.58.5496,44+0,04%300
OraValoreVar.%Volume
18.58.5496,435+0,04%100
18.58.5096,43+0,03%400
18.58.5096,44+0,04%200
18.58.5096,445+0,05%158
18.58.4996,45+0,05%100
18.58.4896,455+0,06%100
18.58.4396,47+0,07%703
18.58.4396,46+0,06%168
18.58.3596,475+0,08%100
18.58.3596,47+0,07%600
18.58.3296,46+0,06%393
18.58.2596,45+0,05%735
18.58.2396,46+0,06%100
18.58.2196,47+0,07%141
18.58.2096,46+0,06%132
18.58.1996,465+0,07%100
18.58.1996,45+0,05%200
18.58.1096,47+0,07%302
18.58.1096,465+0,07%100
18.58.1096,46+0,06%100
18.58.0696,47+0,07%100
18.58.0696,46+0,06%500
18.58.0496,47+0,07%100
18.57.5396,42+0,02%200
18.57.5396,40INV.200
18.57.5396,44+0,04%407
18.57.4596,38-0,02%200
18.57.4596,37-0,03%1.100
18.57.4196,38-0,02%825
18.57.3796,40INV.1.387
OraValoreVar.%Volume
18.57.3796,41+0,01%400
18.57.3796,405+0,01%500
18.57.3596,41+0,01%400
18.57.3496,42+0,02%1.203
18.57.3296,43+0,03%100
18.57.3096,44+0,04%100
18.57.3096,43+0,03%204
18.57.3096,42+0,02%100
18.57.3096,43+0,03%100
18.57.0796,43+0,03%953
18.57.0796,42+0,02%122
18.57.0796,425+0,03%296
18.57.0596,41+0,01%150
18.57.0296,42+0,02%663
18.56.5096,41+0,01%300
18.56.4196,44+0,04%105
18.56.3496,42+0,02%376
18.56.2096,43+0,03%200
18.55.5096,42+0,02%200
18.55.4496,41+0,01%100
18.55.3996,43+0,03%200
18.55.2996,41+0,01%100
18.55.2496,44+0,04%100
18.55.1196,50+0,10%100
18.55.0996,52+0,12%200
18.55.0996,53+0,13%633
18.55.0596,515+0,12%100
18.55.0496,50+0,10%299
18.55.0396,53+0,13%100
18.55.0396,50+0,10%300
OraValoreVar.%Volume
18.55.0396,49+0,09%127
18.55.0296,48+0,08%100
18.55.0196,49+0,09%101
18.55.0096,51+0,11%100
18.55.0096,515+0,12%100
18.55.0096,50+0,10%213
18.55.0096,51+0,11%100
18.55.0096,49+0,09%177
18.55.0096,505+0,11%100
18.55.0096,44+0,04%1.861

(*) I dati sono limitati agli ultimi 100 contratti.

```