Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 92,94 | +1,70 | 216 | 20.075 |
21.59.57 | 92,935 | +1,69 | 200 | 18.587 |
21.59.55 | 92,94 | +1,70 | 200 | 18.588 |
21.59.55 | 92,935 | +1,69 | 100 | 9.294 |
21.59.53 | 92,94 | +1,70 | 1.181 | 109.762 |
21.59.50 | 92,92 | +1,67 | 215 | 19.978 |
21.59.50 | 92,91 | +1,66 | 100 | 9.291 |
21.59.50 | 92,92 | +1,67 | 200 | 18.584 |
21.59.45 | 92,91 | +1,66 | 300 | 27.873 |
21.59.44 | 92,89 | +1,64 | 208 | 19.321 |
21.59.43 | 92,88 | +1,63 | 100 | 9.288 |
21.59.43 | 92,89 | +1,64 | 527 | 48.953 |
21.59.42 | 92,9 | +1,65 | 200 | 18.580 |
21.59.41 | 92,91 | +1,66 | 100 | 9.291 |
21.59.41 | 92,9 | +1,65 | 100 | 9.290 |
21.59.38 | 92,895 | +1,65 | 100 | 9.290 |
21.59.38 | 92,9 | +1,65 | 107 | 9.940 |
21.59.37 | 92,9 | +1,65 | 100 | 9.290 |
21.59.37 | 92,905 | +1,66 | 100 | 9.291 |
21.59.37 | 92,9 | +1,65 | 200 | 18.580 |
21.59.37 | 92,905 | +1,66 | 100 | 9.291 |
21.59.37 | 92,9 | +1,65 | 700 | 65.030 |
21.59.37 | 92,905 | +1,66 | 200 | 18.581 |
21.59.36 | 92,905 | +1,66 | 200 | 18.581 |
21.59.36 | 92,9 | +1,65 | 100 | 9.290 |
21.59.36 | 92,905 | +1,66 | 100 | 9.291 |
21.59.36 | 92,91 | +1,66 | 100 | 9.291 |
21.59.36 | 92,9 | +1,65 | 500 | 46.450 |
21.59.35 | 92,905 | +1,66 | 200 | 18.581 |
21.59.35 | 92,9 | +1,65 | 300 | 27.870 |