Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

93,42
-0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0093,42INV.434.949
20.59.5993,41-0,01%600
20.59.5993,415-0,01%138
20.59.5993,41-0,01%1.976
20.59.5893,415-0,01%100
20.59.5793,42INV.400
20.59.5793,44+0,02%100
20.59.5793,42INV.200
20.59.5793,41-0,01%640
20.59.5693,405-0,02%100
20.59.5693,4091-0,01%106
20.59.5693,41-0,01%127
20.59.5593,42INV.228
20.59.5593,425+0,01%100
20.59.5493,42INV.407
20.59.5493,43+0,01%126
20.59.5493,435+0,02%534
20.59.5493,43+0,01%709
20.59.5493,435+0,02%100
20.59.5393,43+0,01%795
20.59.5393,44+0,02%100
20.59.5393,43+0,01%387
20.59.5393,44+0,02%100
20.59.5393,445+0,03%200
20.59.5293,44+0,02%519
20.59.5193,46+0,04%474
20.59.4993,44+0,02%208
20.59.4993,435+0,02%117
20.59.4893,42INV.2.925
20.59.4893,415-0,01%300
OraValoreVar.%Volume
20.59.4893,42INV.4.704
20.59.4793,43+0,01%300
20.59.4693,44+0,02%300
20.59.4693,43+0,01%100
20.59.4593,435+0,02%100
20.59.4593,44+0,02%551
20.59.4593,45+0,03%1.295
20.59.4393,44+0,02%1.166
20.59.4393,435+0,02%676
20.59.4393,43+0,01%1.688
20.59.4293,46+0,04%100
20.59.4293,465+0,05%1.200
20.59.4293,46+0,04%608
20.59.4193,465+0,05%100
20.59.4093,47+0,05%456
20.59.3993,47+0,05%400
20.59.3993,475+0,06%500
20.59.3893,475+0,06%100
20.59.3793,47+0,05%110
20.59.3593,475+0,06%400
20.59.3393,48+0,06%208
20.59.3393,47+0,05%800
20.59.3193,48+0,06%3.778
20.59.3093,485+0,07%100
20.59.3093,49+0,07%597
20.59.2993,48+0,06%100
20.59.2993,485+0,07%100
20.59.2993,48+0,06%1.756
20.59.2793,475+0,06%300
20.59.2493,47+0,05%1.435
OraValoreVar.%Volume
20.59.2393,465+0,05%100
20.59.2393,455+0,04%1.506
20.59.1593,45+0,03%356
20.59.1493,46+0,04%2.096
20.59.1493,45+0,03%100
20.59.1493,46+0,04%2.803
20.59.1493,465+0,05%100
20.59.1493,46+0,04%300
20.59.0993,465+0,05%356
20.59.0793,46+0,04%1.800
20.59.0793,465+0,05%600
20.59.0793,46+0,04%2.875
20.59.0693,465+0,05%156
20.59.0693,46+0,04%806
20.59.0393,4575+0,04%100
20.59.0393,47+0,05%100
20.59.0293,465+0,05%200
20.59.0293,46+0,04%663
20.59.0293,455+0,04%100
20.59.0293,45+0,03%1.079
20.59.0293,455+0,04%300
20.59.0293,45+0,03%400
20.59.0293,455+0,04%100
20.59.0293,45+0,03%1.934
20.59.0293,455+0,04%100
20.59.0193,45+0,03%100
20.59.0193,44+0,02%5.574
20.58.5893,435+0,02%100
20.58.5893,44+0,02%8.937
20.58.5793,435+0,02%300
OraValoreVar.%Volume
20.58.5693,43+0,01%100
20.58.5693,435+0,02%600
20.58.5693,43+0,01%1.887
20.58.5493,435+0,02%400
20.58.5093,43+0,01%556
20.58.4793,435+0,02%700
20.58.4793,44+0,02%100
20.58.4693,43+0,01%137
20.58.4593,435+0,02%300
20.58.4493,43+0,01%356

(*) I dati sono limitati agli ultimi 100 contratti.

```