Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

98,56
+1,55%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5998,56+1,55%200
21.59.5898,55+1,54%127
21.59.5798,555+1,54%103
21.59.5598,55+1,54%100
21.59.5398,555+1,54%100
21.59.5398,56+1,55%528
21.59.5298,54+1,52%898
21.59.5198,545+1,53%208
21.59.5198,549+1,53%100
21.59.5198,55+1,54%604
21.59.5198,545+1,53%803
21.59.5098,565+1,55%100
21.59.5098,57+1,56%873
21.59.4498,55+1,54%696
21.59.4498,54+1,52%119
21.59.4398,545+1,53%100
21.59.4298,56+1,55%100
21.59.4198,55+1,54%100
21.59.4198,57+1,56%348
21.59.3998,58+1,57%327
21.59.3998,57+1,56%641
21.59.3798,575+1,56%105
21.59.3698,57+1,56%490
21.59.3698,565+1,55%100
21.59.3698,57+1,56%410
21.59.3698,565+1,55%100
21.59.3398,58+1,57%350
21.59.3398,585+1,57%200
21.59.3398,59+1,58%100
21.59.3398,585+1,57%700
OraValoreVar.%Volume
21.59.3298,58+1,57%1.675
21.59.3298,565+1,55%300
21.59.3098,58+1,57%100
21.59.3098,585+1,57%606
21.59.3098,58+1,57%100
21.59.3098,59+1,58%688
21.59.2798,585+1,57%200
21.59.2598,59+1,58%2.153
21.59.1898,605+1,59%100
21.59.1698,605+1,59%1.039
21.59.1698,60+1,59%356
21.59.1598,615+1,60%1.072
21.59.1598,62+1,61%2.142
21.59.0798,63+1,62%879
21.59.0298,62+1,61%849
21.59.0298,625+1,61%100
21.59.0298,63+1,62%891
21.58.5998,625+1,61%1.024
21.58.5998,63+1,62%100
21.58.5998,625+1,61%100
21.58.5998,63+1,62%100
21.58.5898,635+1,62%600
21.58.5798,64+1,63%1.400
21.58.5798,645+1,63%250
21.58.5798,65+1,64%1.307
21.58.5698,655+1,64%1.075
21.58.5198,66+1,65%100
21.58.5198,65+1,64%100
21.58.5098,64+1,63%1.464
21.58.5098,645+1,63%853
OraValoreVar.%Volume
21.58.4698,65+1,64%621
21.58.4298,635+1,62%100
21.58.4298,64+1,63%1.026
21.58.4298,635+1,62%100
21.58.4298,64+1,63%100
21.58.4298,635+1,62%600
21.58.4298,64+1,63%1.220
21.58.3998,63+1,62%120
21.58.3998,64+1,63%100
21.58.3798,635+1,62%400
21.58.3298,645+1,63%243
21.58.3198,64+1,63%437
21.58.3198,635+1,62%800
21.58.3098,65+1,64%1.600
21.58.3098,655+1,64%756
21.58.2498,66+1,65%116
21.58.2498,655+1,64%444
21.58.2398,66+1,65%200
21.58.2298,67+1,66%1.014
21.58.2198,675+1,66%372
21.58.1998,68+1,67%800
21.58.1998,685+1,67%700
21.58.1998,69+1,68%679
21.58.1898,695+1,68%260
21.58.1798,69+1,68%929
21.58.1698,70+1,69%100
21.58.1698,69+1,68%400
21.58.1598,699+1,69%1.000
21.58.1598,69+1,68%100
21.58.1598,71+1,70%700
OraValoreVar.%Volume
21.58.1498,705+1,69%400
21.58.1298,69+1,68%300
21.58.1198,68+1,67%100
21.58.1198,689+1,68%300
21.58.1198,69+1,68%2.842
21.58.1198,70+1,69%200
21.58.1098,69+1,68%100
21.58.1098,689+1,68%100
21.58.1098,68+1,67%300
21.58.1098,69+1,68%1.202

(*) I dati sono limitati agli ultimi 100 contratti.

```