Milano 12:58
51.581 -0,20%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:58
10.458 -0,37%
Francoforte 12:58
25.069 +0,29%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

97,06
-1,02%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0097,06INV.497.705
21.59.5897,05-0,01%150
21.59.5897,045-0,02%100
21.59.5797,04-0,02%102
21.59.5797,05-0,01%167
21.59.5797,03-0,03%349
21.59.5797,07+0,01%200
21.59.5797,06INV.500
21.59.5797,05-0,01%400
21.59.5797,04-0,02%200
21.59.5697,01-0,05%100
21.59.5697,02-0,04%1.728
21.59.5597,055-0,01%266
21.59.5597,06INV.1.612
21.59.5497,07+0,01%100
21.59.5497,06INV.200
21.59.5397,07+0,01%358
21.59.5397,05-0,01%768
21.59.5397,044-0,02%200
21.59.5397,04-0,02%400
21.59.5397,05-0,01%681
21.59.5297,04-0,02%100
21.59.5197,025-0,04%100
21.59.5197,02-0,04%1.010
21.59.5197,03-0,03%621
21.59.5197,02-0,04%316
21.59.5197,02-0,04%337
21.59.5097,025-0,04%100
21.59.5097,03-0,03%200
21.59.4997,04-0,02%100
OraValoreVar.%Volume
21.59.4997,02-0,04%682
21.59.4897,04-0,02%170
21.59.4797,041-0,02%200
21.59.4797,04-0,02%300
21.59.4797,05-0,01%100
21.59.4797,03-0,03%742
21.59.4697,025-0,04%223
21.59.4697,01-0,05%100
21.59.4597,02-0,04%200
21.59.4597,01-0,05%100
21.59.4597,025-0,04%100
21.59.4597,01-0,05%200
21.59.4597,02-0,04%133
21.59.4497,01-0,05%200
21.59.4497,015-0,05%100
21.59.4497,03-0,03%500
21.59.4397,04-0,02%132
21.59.4397,03-0,03%422
21.59.4397,04-0,02%100
21.59.4397,041-0,02%195
21.59.4397,0475-0,01%100
21.59.4297,04-0,02%200
21.59.4297,03-0,03%100
21.59.4197,02-0,04%100
21.59.4197,01-0,05%100
21.59.4097,03-0,03%800
21.59.3897,04-0,02%234
21.59.3597,05-0,01%100
21.59.3597,055-0,01%100
21.59.3597,05-0,01%267
OraValoreVar.%Volume
21.59.3497,06INV.100
21.59.3497,05-0,01%463
21.59.3497,06INV.400
21.59.3297,055-0,01%400
21.59.3197,06INV.502
21.59.3097,05-0,01%138
21.59.3097,06INV.385
21.59.2997,05-0,01%100
21.59.2997,065+0,01%100
21.59.2997,06INV.544
21.59.2897,055-0,01%200
21.59.2897,06INV.306
21.59.2897,065+0,01%100
21.59.2897,06INV.708
21.59.2897,05-0,01%161
21.59.2797,055-0,01%367
21.59.2597,06INV.100
21.59.2397,065+0,01%100
21.59.2397,06INV.100
21.59.2297,07+0,01%320
21.59.2097,075+0,02%200
21.59.1897,0725+0,01%100
21.59.1897,075+0,02%100
21.59.1697,08+0,02%250
21.59.1697,07+0,01%262
21.59.1697,10+0,04%100
21.59.1697,07+0,01%116
21.59.1697,06INV.300
21.59.1697,05-0,01%110
21.59.1397,055-0,01%100
OraValoreVar.%Volume
21.59.1397,05-0,01%600
21.59.1397,055-0,01%525
21.59.1397,06INV.1.107
21.59.1297,065+0,01%400
21.59.0997,06INV.200
21.59.0997,055-0,01%300
21.59.0797,06INV.112
21.59.0797,055-0,01%418
21.59.0597,06INV.510
21.59.0497,055-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```