Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

93,98
+0,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0093,98INV.1.160.721
21.59.5993,96-0,02%407
21.59.5993,95-0,03%518
21.59.5893,93-0,05%700
21.59.5893,92-0,06%400
21.59.5893,91-0,07%100
21.59.5893,92-0,06%100
21.59.5893,90-0,09%200
21.59.5893,91-0,07%100
21.59.5893,90-0,09%100
21.59.5893,91-0,07%400
21.59.5893,90-0,09%300
21.59.5893,91-0,07%700
21.59.5893,92-0,06%400
21.59.5893,91-0,07%300
21.59.5893,92-0,06%300
21.59.5893,91-0,07%100
21.59.5893,92-0,06%100
21.59.5893,91-0,07%500
21.59.5893,92-0,06%300
21.59.5893,91-0,07%100
21.59.5893,92-0,06%600
21.59.5893,91-0,07%700
21.59.5893,92-0,06%200
21.59.5893,93-0,05%100
21.59.5893,90-0,09%100
21.59.5693,89-0,10%24.719
21.59.5693,90-0,09%3.600
21.59.5593,91-0,07%2.000
21.59.5593,92-0,06%200
OraValoreVar.%Volume
21.59.5493,91-0,07%100
21.59.5493,92-0,06%100
21.59.5493,91-0,07%700
21.59.5493,90-0,09%200
21.59.5493,91-0,07%100
21.59.5493,90-0,09%4.173
21.59.5393,94-0,04%200
21.59.5393,93-0,05%2.100
21.59.5393,95-0,03%200
21.59.5393,93-0,05%200
21.59.5293,94-0,04%100
21.59.5293,93-0,05%14.300
21.59.5293,94-0,04%10.000
21.59.5293,93-0,05%2.100
21.59.5293,92-0,06%4.400
21.59.5293,93-0,05%2.200
21.59.5193,96-0,02%361
21.59.5093,95-0,03%100
21.59.5093,96-0,02%200
21.59.5093,955-0,03%100
21.59.5093,96-0,02%932
21.59.4993,95-0,03%300
21.59.4993,945-0,04%200
21.59.4993,95-0,03%100
21.59.4893,94-0,04%100
21.59.4893,93-0,05%109
21.59.4893,94-0,04%100
21.59.4893,95-0,03%1.400
21.59.4893,93-0,05%371
21.59.4893,94-0,04%1.000
OraValoreVar.%Volume
21.59.4893,95-0,03%200
21.59.4593,945-0,04%100
21.59.4493,95-0,03%615
21.59.4193,955-0,03%100
21.59.4093,96-0,02%149
21.59.4093,955-0,03%100
21.59.4093,96-0,02%100
21.59.4093,955-0,03%100
21.59.3993,96-0,02%200
21.59.3993,95-0,03%133
21.59.3993,96-0,02%4.151
21.59.2793,93-0,05%100
21.59.2793,94-0,04%613
21.59.2793,93-0,05%600
21.59.2793,94-0,04%100
21.59.2793,925-0,06%100
21.59.2793,93-0,05%781
21.59.2793,925-0,06%132
21.59.2793,93-0,05%181
21.59.2793,925-0,06%100
21.59.2793,93-0,05%1.000
21.59.2793,925-0,06%100
21.59.2793,93-0,05%1.344
21.59.2793,925-0,06%100
21.59.2693,92-0,06%100
21.59.2693,915-0,07%100
21.59.2693,92-0,06%200
21.59.2693,915-0,07%200
21.59.2693,91-0,07%100
21.59.2593,92-0,06%500
OraValoreVar.%Volume
21.59.2293,925-0,06%100
21.59.2293,93-0,05%300
21.59.2293,925-0,06%100
21.59.2293,92-0,06%200
21.59.2293,93-0,05%100
21.59.2293,92-0,06%100
21.59.2293,93-0,05%100
21.59.2193,94-0,04%400
21.59.2193,935-0,05%334
21.59.2193,93-0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```