Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Arch Capital

ISIN: BMG0450A1053 - Mercato: NASDAQ - National

97,82
+1,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5897,82+1,83%107
21.59.5797,83+1,84%1.000
21.59.5797,84+1,85%1.197
21.59.5797,83+1,84%100
21.59.5697,82+1,83%100
21.59.5697,83+1,84%716
21.59.5697,84+1,85%427
21.59.5597,83+1,84%847
21.59.5297,84+1,85%126
21.59.5297,83+1,84%300
21.59.5297,84+1,85%130
21.59.5197,83+1,84%1.359
21.59.5197,84+1,85%100
21.59.5197,83+1,84%300
21.59.5197,825+1,84%100
21.59.5097,83+1,84%1.994
21.59.4897,82+1,83%329
21.59.4697,80+1,81%181
21.59.4697,805+1,82%764
21.59.4597,80+1,81%1.287
21.59.4597,81+1,82%1.207
21.59.4497,80+1,81%379
21.59.4497,81+1,82%1.533
21.59.4297,80+1,81%714
21.59.4297,805+1,82%100
21.59.4097,80+1,81%357
21.59.3997,795+1,81%100
21.59.3997,81+1,82%182
21.59.3997,80+1,81%250
21.59.3797,82+1,83%100
OraValoreVar.%Volume
21.59.3697,81+1,82%1.919
21.59.3297,805+1,82%100
21.59.2997,80+1,81%100
21.59.2897,81+1,82%1.363
21.59.2697,815+1,83%100
21.59.2697,82+1,83%1.508
21.59.2597,815+1,83%100
21.59.2597,81+1,82%786
21.59.2497,82+1,83%999
21.59.1197,815+1,83%100
21.59.1097,81+1,82%951
21.59.1097,815+1,83%1.501
21.59.0997,82+1,83%1.345
21.59.0897,825+1,84%100
21.59.0797,8205+1,83%110
21.59.0797,815+1,83%100
21.59.0797,82+1,83%317
21.59.0797,81+1,82%800
21.59.0597,80+1,81%559
21.59.0297,79+1,80%1.100
21.59.0297,795+1,81%100
21.59.0297,80+1,81%384
21.59.0197,79+1,80%1.000
21.59.0197,80+1,81%100
21.59.0097,795+1,81%100
21.59.0097,80+1,81%1.305
21.59.0097,81+1,82%737
21.58.5897,80+1,81%100
21.58.5897,81+1,82%282
21.58.5897,80+1,81%1.100
OraValoreVar.%Volume
21.58.5797,81+1,82%737
21.58.5697,82+1,83%1.689
21.58.5297,83+1,84%609
21.58.5297,82+1,83%1.057
21.58.5097,83+1,84%479
21.58.5097,84+1,85%600
21.58.4797,835+1,85%100
21.58.4797,85+1,86%100
21.58.4797,87+1,88%3.488
21.58.4397,875+1,89%300
21.58.4097,88+1,89%1.065
21.58.4097,885+1,90%100
21.58.4097,88+1,89%1.665
21.58.3697,877+1,89%400
21.58.3597,875+1,89%200
21.58.3497,87+1,88%100
21.58.3397,86+1,87%1.099
21.58.3297,865+1,88%100
21.58.3197,87+1,88%2.099
21.58.2797,86+1,87%979
21.58.2797,865+1,88%200
21.58.2797,86+1,87%200
21.58.2797,87+1,88%100
21.58.2697,865+1,88%100
21.58.2697,86+1,87%584
21.58.2697,865+1,88%100
21.58.2197,87+1,88%1.893
21.58.1997,86+1,87%300
21.58.1997,87+1,88%629
21.58.1397,86+1,87%400
OraValoreVar.%Volume
21.58.1297,85+1,86%569
21.58.1297,86+1,87%500
21.58.1097,87+1,88%300
21.58.1097,88+1,89%100
21.58.1097,87+1,88%1.138
21.58.1097,885+1,90%400
21.58.1097,90+1,92%804
21.58.1097,89+1,91%227
21.58.1097,885+1,90%127
21.58.1097,88+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```